Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 171,4800 |
20.12.24 21:59:02 | 100 | 171,5000 |
20.12.24 21:59:02 | 100 | 171,4800 |
20.12.24 21:59:02 | 100 | 171,4900 |
20.12.24 21:59:02 | 100 | 171,5350 |
20.12.24 21:59:02 | 167 | 171,5350 |
20.12.24 21:59:02 | 100 | 171,5500 |
20.12.24 21:59:02 | 144 | 171,5600 |
20.12.24 21:59:02 | 200 | 171,5400 |
20.12.24 21:59:02 | 100 | 171,5300 |
20.12.24 21:59:02 | 295 | 171,5500 |
20.12.24 21:59:02 | 300 | 171,5400 |
20.12.24 21:59:02 | 133 | 171,5400 |
20.12.24 21:59:02 | 167 | 171,5300 |
20.12.24 21:59:02 | 145 | 171,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 171,5000 |
20.12.24 21:59:02 | 100 | 171,5300 |
20.12.24 21:59:01 | 392 | 171,5300 |
20.12.24 21:59:01 | 100 | 171,5300 |
20.12.24 21:59:00 | 100 | 171,5000 |
20.12.24 21:59:00 | 100 | 171,5000 |
20.12.24 21:59:00 | 100 | 171,5000 |
20.12.24 21:59:00 | 167 | 171,5000 |
20.12.24 21:59:00 | 100 | 171,5300 |
20.12.24 21:59:00 | 100 | 171,4800 |
20.12.24 21:59:00 | 121 | 171,5000 |
20.12.24 21:59:00 | 100 | 171,4800 |
20.12.24 21:59:00 | 200 | 171,4800 |
20.12.24 21:58:59 | 100 | 171,5200 |
20.12.24 21:58:58 | 167 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 200 | 171,5300 |
20.12.24 21:58:58 | 100 | 171,4950 |
20.12.24 21:58:58 | 167 | 171,4950 |
20.12.24 21:58:58 | 100 | 171,4950 |
20.12.24 21:58:58 | 100 | 171,5000 |
20.12.24 21:58:58 | 100 | 171,5400 |
20.12.24 21:58:56 | 100 | 171,5550 |
20.12.24 21:58:56 | 100 | 171,5400 |
20.12.24 21:58:56 | 100 | 171,5600 |
20.12.24 21:58:56 | 100 | 171,5550 |
20.12.24 21:58:56 | 100 | 171,5500 |
20.12.24 21:58:55 | 411 | 171,5400 |
20.12.24 21:58:55 | 100 | 171,5400 |
20.12.24 21:58:55 | 100 | 171,5400 |
20.12.24 21:58:55 | 100 | 171,5200 |