Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:25 | 100 | 174,86 |
16.10.24 21:42:25 | 100 | 174,83 |
16.10.24 21:42:16 | 100 | 174,85 |
16.10.24 21:42:06 | 100 | 174,85 |
16.10.24 21:42:06 | 100 | 174,84 |
16.10.24 21:42:06 | 100 | 174,85 |
16.10.24 21:42:06 | 100 | 174,84 |
16.10.24 21:42:06 | 100 | 174,84 |
16.10.24 21:42:06 | 104 | 174,84 |
16.10.24 21:42:00 | 100 | 174,86 |
16.10.24 21:42:00 | 181 | 174,85 |
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:42:00 | 117 | 174,86 |
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:42:00 | 100 | 174,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:42:00 | 100 | 174,85 |
16.10.24 21:41:49 | 100 | 174,81 |
16.10.24 21:41:31 | 100 | 174,85 |
16.10.24 21:41:30 | 100 | 174,84 |
16.10.24 21:41:30 | 100 | 174,84 |
16.10.24 21:41:22 | 100 | 174,83 |
16.10.24 21:41:22 | 100 | 174,80 |
16.10.24 21:41:22 | 113 | 174,80 |
16.10.24 21:41:22 | 108 | 174,80 |
16.10.24 21:41:13 | 100 | 174,76 |
16.10.24 21:41:12 | 100 | 174,76 |
16.10.24 21:41:01 | 100 | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:01 | 167 | 174,70 |
16.10.24 21:40:46 | 100 | 174,73 |
16.10.24 21:40:46 | 100 | 174,75 |
16.10.24 21:40:46 | 100 | 174,80 |
16.10.24 21:40:46 | 100 | 174,76 |
16.10.24 21:40:46 | 100 | 174,76 |
16.10.24 21:40:46 | 100 | 174,76 |
16.10.24 21:40:46 | 109 | 174,76 |
16.10.24 21:40:46 | 100 | 174,75 |
16.10.24 21:40:46 | 500 | 174,75 |
16.10.24 21:40:46 | 100 | 174,75 |
16.10.24 21:40:46 | 127 | 174,75 |
16.10.24 21:40:46 | 212 | 174,74 |
16.10.24 21:40:32 | 116 | 174,69 |
16.10.24 21:40:08 | 200 | 174,68 |