Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:35 | 100 | 174,94 |
16.10.24 21:50:35 | 100 | 174,95 |
16.10.24 21:50:35 | 100 | 174,92 |
16.10.24 21:50:35 | 263 | 174,92 |
16.10.24 21:50:35 | 100 | 174,93 |
16.10.24 21:50:35 | 100 | 174,93 |
16.10.24 21:50:35 | 100 | 174,93 |
16.10.24 21:50:35 | 100 | 174,93 |
16.10.24 21:50:28 | 100 | 174,95 |
16.10.24 21:50:28 | 100 | 174,95 |
16.10.24 21:50:28 | 140 | 174,95 |
16.10.24 21:50:28 | 200 | 174,95 |
16.10.24 21:50:28 | 200 | 174,95 |
16.10.24 21:50:22 | 112 | 174,94 |
16.10.24 21:50:20 | 100 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:20 | 100 | 174,95 |
16.10.24 21:50:20 | 174 | 174,95 |
16.10.24 21:50:11 | 256 | 174,92 |
16.10.24 21:50:10 | 100 | 174,94 |
16.10.24 21:50:10 | 100 | 174,94 |
16.10.24 21:50:10 | 220 | 174,94 |
16.10.24 21:50:10 | 106 | 174,94 |
16.10.24 21:50:10 | 165 | 174,94 |
16.10.24 21:50:10 | 200 | 174,92 |
16.10.24 21:50:02 | 300 | 174,91 |
16.10.24 21:50:02 | 100 | 174,91 |
16.10.24 21:49:56 | 100 | 174,91 |
16.10.24 21:49:56 | 199 | 174,94 |
16.10.24 21:49:56 | 100 | 174,91 |
16.10.24 21:49:50 | 100 | 174,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:50 | 100 | 174,91 |
16.10.24 21:49:50 | 100 | 174,91 |
16.10.24 21:49:49 | 100 | 174,91 |
16.10.24 21:49:49 | 100 | 174,91 |
16.10.24 21:49:45 | 100 | 174,90 |
16.10.24 21:49:45 | 125 | 174,90 |
16.10.24 21:49:45 | 110 | 174,88 |
16.10.24 21:49:45 | 100 | 174,88 |
16.10.24 21:49:45 | 100 | 174,88 |
16.10.24 21:49:40 | 100 | 174,85 |
16.10.24 21:49:40 | 100 | 174,86 |
16.10.24 21:49:40 | 100 | 174,86 |
16.10.24 21:49:40 | 106 | 174,82 |
16.10.24 21:49:40 | 128 | 174,84 |
16.10.24 21:49:40 | 100 | 174,82 |