Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:44 | 100 | 175,01 |
16.10.24 21:44:44 | 100 | 175,01 |
16.10.24 21:44:44 | 200 | 175,01 |
16.10.24 21:44:32 | 100 | 174,95 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,91 |
16.10.24 21:44:31 | 313 | 174,92 |
16.10.24 21:44:30 | 100 | 174,88 |
16.10.24 21:44:30 | 100 | 174,90 |
16.10.24 21:44:07 | 100 | 174,89 |
16.10.24 21:44:07 | 100 | 174,89 |
16.10.24 21:44:07 | 100 | 174,92 |
16.10.24 21:44:04 | 100 | 174,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:01 | 123 | 174,95 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 500 | 174,90 |
16.10.24 21:44:01 | 172 | 174,90 |
16.10.24 21:44:01 | 105 | 174,89 |
16.10.24 21:44:01 | 100 | 174,87 |
16.10.24 21:44:01 | 295 | 174,88 |
16.10.24 21:43:58 | 100 | 174,85 |
16.10.24 21:43:58 | 100 | 174,85 |
16.10.24 21:43:54 | 100 | 174,85 |
16.10.24 21:43:36 | 100 | 174,88 |
16.10.24 21:43:36 | 100 | 174,85 |
16.10.24 21:43:23 | 1,10 Tsd. | 174,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:21 | 124 | 174,87 |
16.10.24 21:43:19 | 400 | 174,87 |
16.10.24 21:43:16 | 100 | 174,86 |
16.10.24 21:43:16 | 100 | 174,86 |
16.10.24 21:43:16 | 120 | 174,86 |
16.10.24 21:43:16 | 100 | 174,87 |
16.10.24 21:43:16 | 100 | 174,88 |
16.10.24 21:43:10 | 100 | 174,87 |
16.10.24 21:43:01 | 100 | 174,87 |
16.10.24 21:42:51 | 100 | 174,88 |
16.10.24 21:42:51 | 105 | 174,89 |
16.10.24 21:42:49 | 105 | 174,88 |
16.10.24 21:42:25 | 100 | 174,86 |
16.10.24 21:42:25 | 100 | 174,87 |
16.10.24 21:42:25 | 228 | 174,87 |