Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:03 | 100 | 174,70 |
16.10.24 21:39:58 | 168 | 174,67 |
16.10.24 21:39:27 | 181 | 174,67 |
16.10.24 21:39:14 | 568 | 174,69 |
16.10.24 21:38:58 | 100 | 174,75 |
16.10.24 21:38:58 | 109 | 174,70 |
16.10.24 21:38:58 | 107 | 174,70 |
16.10.24 21:38:58 | 100 | 174,75 |
16.10.24 21:38:58 | 100 | 174,75 |
16.10.24 21:38:58 | 100 | 174,78 |
16.10.24 21:38:58 | 100 | 174,80 |
16.10.24 21:38:58 | 122 | 174,80 |
16.10.24 21:38:41 | 100 | 174,83 |
16.10.24 21:38:41 | 400 | 174,83 |
16.10.24 21:38:41 | 121 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:41 | 100 | 174,83 |
16.10.24 21:38:41 | 209 | 174,83 |
16.10.24 21:38:34 | 100 | 174,82 |
16.10.24 21:38:30 | 119 | 174,80 |
16.10.24 21:38:02 | 100 | 174,80 |
16.10.24 21:37:56 | 100 | 174,84 |
16.10.24 21:37:56 | 100 | 174,85 |
16.10.24 21:37:56 | 100 | 174,85 |
16.10.24 21:37:56 | 100 | 174,86 |
16.10.24 21:37:56 | 118 | 174,85 |
16.10.24 21:37:56 | 100 | 174,85 |
16.10.24 21:37:50 | 100 | 174,87 |
16.10.24 21:37:43 | 100 | 174,85 |
16.10.24 21:37:41 | 177 | 174,87 |
16.10.24 21:37:41 | 200 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 403 | 174,87 |
16.10.24 21:37:19 | 131 | 174,79 |
16.10.24 21:36:50 | 100 | 174,82 |
16.10.24 21:36:48 | 100 | 174,82 |
16.10.24 21:36:43 | 619 | 174,86 |
16.10.24 21:36:22 | 225 | 174,87 |
16.10.24 21:35:52 | 125 | 174,83 |
16.10.24 21:35:34 | 129 | 174,87 |
16.10.24 21:35:29 | 169 | 174,83 |
16.10.24 21:35:03 | 100 | 174,88 |
16.10.24 21:35:03 | 100 | 174,89 |
16.10.24 21:35:03 | 118 | 174,89 |