Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 100 | 174,88 |
16.10.24 21:35:03 | 100 | 174,86 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 200 | 174,86 |
16.10.24 21:35:03 | 280 | 174,85 |
16.10.24 21:35:03 | 139 | 174,87 |
16.10.24 21:35:03 | 300 | 174,87 |
16.10.24 21:35:03 | 212 | 174,87 |
16.10.24 21:35:03 | 139 | 174,86 |
16.10.24 21:35:03 | 261 | 174,86 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:00 | 100 | 174,83 |
16.10.24 21:34:59 | 100 | 174,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:59 | 100 | 174,85 |
16.10.24 21:34:51 | 200 | 174,85 |
16.10.24 21:34:50 | 100 | 174,87 |
16.10.24 21:34:50 | 100 | 174,85 |
16.10.24 21:34:37 | 100 | 174,84 |
16.10.24 21:34:34 | 100 | 174,84 |
16.10.24 21:34:32 | 100 | 174,84 |
16.10.24 21:34:27 | 100 | 174,81 |
16.10.24 21:34:27 | 100 | 174,81 |
16.10.24 21:34:01 | 100 | 174,84 |
16.10.24 21:33:49 | 150 | 174,84 |
16.10.24 21:33:21 | 600 | 174,80 |
16.10.24 21:33:21 | 200 | 174,80 |
16.10.24 21:33:18 | 100 | 174,83 |
16.10.24 21:33:18 | 126 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:05 | 200 | 174,85 |
16.10.24 21:31:50 | 100 | 174,86 |
16.10.24 21:31:48 | 105 | 174,82 |
16.10.24 21:31:41 | 100 | 174,86 |
16.10.24 21:31:40 | 100 | 174,90 |
16.10.24 21:31:14 | 200 | 174,83 |
16.10.24 21:31:10 | 203 | 174,89 |
16.10.24 21:31:10 | 137 | 174,88 |
16.10.24 21:31:08 | 175 | 174,82 |
16.10.24 21:31:02 | 100 | 174,82 |
16.10.24 21:31:02 | 100 | 174,84 |
16.10.24 21:31:00 | 100 | 174,86 |
16.10.24 21:30:51 | 100 | 174,86 |
16.10.24 21:30:41 | 100 | 174,84 |
16.10.24 21:30:40 | 100 | 174,81 |