Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:04 | 100 | 175,04 |
16.10.24 21:54:04 | 100 | 175,11 |
16.10.24 21:54:04 | 100 | 175,04 |
16.10.24 21:54:04 | 100 | 175,04 |
16.10.24 21:54:04 | 700 | 175,04 |
16.10.24 21:54:04 | 100 | 175,05 |
16.10.24 21:54:04 | 100 | 175,13 |
16.10.24 21:54:04 | 100 | 175,07 |
16.10.24 21:54:04 | 100 | 175,09 |
16.10.24 21:54:04 | 100 | 175,10 |
16.10.24 21:54:04 | 100 | 175,11 |
16.10.24 21:54:04 | 169 | 175,11 |
16.10.24 21:54:01 | 100 | 175,13 |
16.10.24 21:53:59 | 100 | 175,13 |
16.10.24 21:53:59 | 100 | 175,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:58 | 100 | 175,13 |
16.10.24 21:53:49 | 100 | 175,12 |
16.10.24 21:53:46 | 100 | 175,11 |
16.10.24 21:53:45 | 100 | 175,11 |
16.10.24 21:53:44 | 100 | 175,10 |
16.10.24 21:53:44 | 100 | 175,11 |
16.10.24 21:53:44 | 100 | 175,10 |
16.10.24 21:53:41 | 100 | 175,10 |
16.10.24 21:53:39 | 100 | 175,10 |
16.10.24 21:53:36 | 100 | 175,10 |
16.10.24 21:53:36 | 100 | 175,11 |
16.10.24 21:53:36 | 100 | 175,12 |
16.10.24 21:53:36 | 100 | 175,11 |
16.10.24 21:53:36 | 119 | 175,11 |
16.10.24 21:53:36 | 100 | 175,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:36 | 200 | 175,11 |
16.10.24 21:53:36 | 176 | 175,11 |
16.10.24 21:53:36 | 100 | 175,11 |
16.10.24 21:53:32 | 100 | 175,12 |
16.10.24 21:53:32 | 101 | 175,12 |
16.10.24 21:53:26 | 100 | 175,13 |
16.10.24 21:53:26 | 100 | 175,14 |
16.10.24 21:53:14 | 100 | 175,13 |
16.10.24 21:53:14 | 127 | 175,13 |
16.10.24 21:53:07 | 100 | 175,14 |
16.10.24 21:53:07 | 100 | 175,12 |
16.10.24 21:53:06 | 100 | 175,13 |
16.10.24 21:53:03 | 100 | 175,12 |
16.10.24 21:53:03 | 150 | 175,12 |
16.10.24 21:52:56 | 200 | 175,10 |