Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 197 | 174,15 |
17.10.24 21:53:07 | 100 | 174,11 |
17.10.24 21:53:01 | 100 | 174,11 |
17.10.24 21:52:59 | 100 | 174,10 |
17.10.24 21:52:57 | 146 | 174,12 |
17.10.24 21:52:56 | 100 | 174,06 |
17.10.24 21:52:45 | 100 | 174,09 |
17.10.24 21:52:37 | 100 | 174,10 |
17.10.24 21:52:36 | 100 | 174,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:36 | 100 | 174,07 |
17.10.24 21:52:28 | 100 | 174,16 |
17.10.24 21:52:28 | 100 | 174,16 |
17.10.24 21:52:26 | 239 | 174,13 |
17.10.24 21:52:09 | 100 | 174,10 |
17.10.24 21:52:09 | 100 | 174,13 |
17.10.24 21:52:07 | 150 | 174,11 |
17.10.24 21:52:04 | 100 | 174,13 |
17.10.24 21:52:03 | 100 | 174,14 |
17.10.24 21:52:03 | 100 | 174,11 |
17.10.24 21:51:47 | 100 | 174,13 |
17.10.24 21:51:41 | 100 | 174,14 |
17.10.24 21:51:37 | 100 | 174,13 |
17.10.24 21:51:37 | 100 | 174,13 |
17.10.24 21:51:37 | 100 | 174,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:32 | 230 | 174,13 |
17.10.24 21:51:28 | 100 | 174,10 |
17.10.24 21:51:27 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,11 |
17.10.24 21:51:17 | 100 | 174,10 |
17.10.24 21:51:15 | 100 | 174,12 |
17.10.24 21:51:12 | 100 | 174,01 |
17.10.24 21:51:12 | 100 | 173,99 |
17.10.24 21:51:12 | 222 | 173,99 |
17.10.24 21:51:12 | 100 | 173,99 |
17.10.24 21:51:12 | 100 | 173,98 |
17.10.24 21:51:12 | 100 | 173,98 |
17.10.24 21:51:12 | 100 | 173,98 |