Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:46 | 200 | 174,28 |
17.10.24 21:57:46 | 289 | 174,28 |
17.10.24 21:57:46 | 100 | 174,28 |
17.10.24 21:57:43 | 100 | 174,26 |
17.10.24 21:57:38 | 100 | 174,27 |
17.10.24 21:57:38 | 100 | 174,27 |
17.10.24 21:57:38 | 100 | 174,26 |
17.10.24 21:57:33 | 100 | 174,27 |
17.10.24 21:57:32 | 100 | 174,29 |
17.10.24 21:57:32 | 100 | 174,28 |
17.10.24 21:57:29 | 100 | 174,29 |
17.10.24 21:57:28 | 100 | 174,30 |
17.10.24 21:57:26 | 100 | 174,28 |
17.10.24 21:57:26 | 396 | 174,28 |
17.10.24 21:57:26 | 109 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:26 | 100 | 174,29 |
17.10.24 21:57:25 | 100 | 174,28 |
17.10.24 21:57:22 | 100 | 174,29 |
17.10.24 21:57:20 | 300 | 174,28 |
17.10.24 21:57:11 | 156 | 174,28 |
17.10.24 21:57:05 | 100 | 174,31 |
17.10.24 21:57:04 | 100 | 174,29 |
17.10.24 21:57:02 | 100 | 174,26 |
17.10.24 21:57:01 | 100 | 174,28 |
17.10.24 21:57:00 | 100 | 174,29 |
17.10.24 21:57:00 | 328 | 174,28 |
17.10.24 21:57:00 | 400 | 174,28 |
17.10.24 21:57:00 | 188 | 174,28 |
17.10.24 21:57:00 | 100 | 174,28 |
17.10.24 21:57:00 | 400 | 174,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:55 | 100 | 174,31 |
17.10.24 21:56:55 | 100 | 174,33 |
17.10.24 21:56:49 | 100 | 174,30 |
17.10.24 21:56:49 | 195 | 174,31 |
17.10.24 21:56:48 | 100 | 174,34 |
17.10.24 21:56:48 | 100 | 174,33 |
17.10.24 21:56:48 | 145 | 174,34 |
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 120 | 174,33 |
17.10.24 21:56:43 | 120 | 174,33 |
17.10.24 21:56:43 | 100 | 174,31 |
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 100 | 174,32 |
17.10.24 21:56:43 | 100 | 174,31 |