Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:53:32 | 100 | 175,5450 |
17.01.25 19:53:02 | 100 | 175,5900 |
17.01.25 19:52:37 | 100 | 175,5500 |
17.01.25 19:52:32 | 800 | 175,5500 |
17.01.25 19:51:34 | 100 | 175,5500 |
17.01.25 19:51:31 | 100 | 175,4940 |
17.01.25 19:51:31 | 100 | 175,6150 |
17.01.25 19:51:31 | 100 | 175,6150 |
17.01.25 19:51:31 | 100 | 175,6100 |
17.01.25 19:51:30 | 100 | 175,5500 |
17.01.25 19:51:30 | 100 | 175,5500 |
17.01.25 19:51:30 | 100 | 175,5000 |
17.01.25 19:51:30 | 100 | 175,5200 |
17.01.25 19:51:30 | 100 | 175,5300 |
17.01.25 19:51:30 | 305 | 175,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:51:30 | 100 | 175,5000 |
17.01.25 19:51:23 | 100 | 175,5700 |
17.01.25 19:51:23 | 159 | 175,5700 |
17.01.25 19:51:23 | 100 | 175,5700 |
17.01.25 19:50:01 | 500 | 175,5398 |
17.01.25 19:49:53 | 100 | 175,5800 |
17.01.25 19:49:48 | 343 | 175,6326 |
17.01.25 19:49:48 | 118 | 175,5700 |
17.01.25 19:49:47 | 100 | 175,5400 |
17.01.25 19:49:47 | 100 | 175,5500 |
17.01.25 19:49:47 | 100 | 175,5600 |
17.01.25 19:49:47 | 100 | 175,5600 |
17.01.25 19:49:47 | 100 | 175,5600 |
17.01.25 19:49:47 | 100 | 175,5700 |
17.01.25 19:49:46 | 1,29 Tsd. | 175,6009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:49:46 | 100 | 175,5300 |
17.01.25 19:49:46 | 100 | 175,5400 |
17.01.25 19:49:46 | 100 | 175,5600 |
17.01.25 19:49:46 | 100 | 175,5700 |
17.01.25 19:49:46 | 100 | 175,5600 |
17.01.25 19:49:46 | 300 | 175,5400 |
17.01.25 19:49:46 | 100 | 175,5200 |
17.01.25 19:49:46 | 100 | 175,5200 |
17.01.25 19:49:46 | 100 | 175,5100 |
17.01.25 19:49:44 | 100 | 175,5700 |
17.01.25 19:48:44 | 300 | 175,4187 |
17.01.25 19:48:44 | 300 | 175,4850 |
17.01.25 19:48:44 | 300 | 175,4595 |
17.01.25 19:48:21 | 200 | 175,4500 |
17.01.25 19:48:16 | 400 | 175,4816 |