Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:41 | 100 | 174,26 |
17.10.24 21:56:41 | 100 | 174,28 |
17.10.24 21:56:41 | 100 | 174,26 |
17.10.24 21:56:41 | 662 | 174,28 |
17.10.24 21:56:39 | 156 | 174,24 |
17.10.24 21:56:38 | 100 | 174,28 |
17.10.24 21:56:34 | 300 | 174,25 |
17.10.24 21:56:34 | 200 | 174,25 |
17.10.24 21:56:34 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,26 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 135 | 174,26 |
17.10.24 21:56:22 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:22 | 100 | 174,31 |
17.10.24 21:56:21 | 115 | 174,29 |
17.10.24 21:56:19 | 197 | 174,27 |
17.10.24 21:56:16 | 100 | 174,27 |
17.10.24 21:56:13 | 100 | 174,27 |
17.10.24 21:56:13 | 100 | 174,29 |
17.10.24 21:56:13 | 100 | 174,29 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 115 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:08 | 100 | 174,26 |
17.10.24 21:56:03 | 100 | 174,24 |
17.10.24 21:56:03 | 100 | 174,24 |
17.10.24 21:56:03 | 100 | 174,23 |
17.10.24 21:56:03 | 100 | 174,23 |
17.10.24 21:55:58 | 160 | 174,25 |
17.10.24 21:55:58 | 100 | 174,25 |
17.10.24 21:55:58 | 149 | 174,25 |
17.10.24 21:55:58 | 363 | 174,25 |
17.10.24 21:55:56 | 100 | 174,22 |
17.10.24 21:55:55 | 100 | 174,24 |
17.10.24 21:55:55 | 100 | 174,24 |
17.10.24 21:55:55 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |