Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:51 | 100 | 174,32 |
17.10.24 21:54:48 | 156 | 174,34 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:26 | 100 | 174,24 |
17.10.24 21:54:26 | 100 | 174,24 |
17.10.24 21:54:24 | 100 | 174,25 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,25 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:20 | 100 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:18 | 100 | 174,26 |
17.10.24 21:54:16 | 100 | 174,29 |
17.10.24 21:54:15 | 100 | 174,30 |
17.10.24 21:54:14 | 100 | 174,30 |
17.10.24 21:54:13 | 100 | 174,27 |
17.10.24 21:54:13 | 100 | 174,28 |
17.10.24 21:54:09 | 100 | 174,26 |
17.10.24 21:54:09 | 100 | 174,26 |
17.10.24 21:54:09 | 100 | 174,26 |
17.10.24 21:54:00 | 100 | 174,24 |
17.10.24 21:53:58 | 100 | 174,26 |
17.10.24 21:53:55 | 128 | 174,21 |
17.10.24 21:53:55 | 200 | 174,20 |
17.10.24 21:53:55 | 100 | 174,20 |
17.10.24 21:53:55 | 100 | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | 100 | 174,20 |
17.10.24 21:53:39 | 100 | 174,18 |
17.10.24 21:53:39 | 100 | 174,17 |
17.10.24 21:53:36 | 100 | 174,18 |
17.10.24 21:53:36 | 141 | 174,19 |
17.10.24 21:53:35 | 100 | 174,23 |
17.10.24 21:53:25 | 100 | 174,25 |
17.10.24 21:53:25 | 100 | 174,27 |
17.10.24 21:53:19 | 100 | 174,22 |
17.10.24 21:53:18 | 100 | 174,23 |
17.10.24 21:53:18 | 100 | 174,23 |
17.10.24 21:53:18 | 100 | 174,17 |
17.10.24 21:53:17 | 400 | 174,16 |
17.10.24 21:53:13 | 100 | 174,15 |
17.10.24 21:53:09 | 100 | 174,13 |