Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:51 | 100 | 173,83 |
17.10.24 21:48:24 | 100 | 173,85 |
17.10.24 21:48:24 | 100 | 173,82 |
17.10.24 21:48:15 | 100 | 173,87 |
17.10.24 21:48:14 | 100 | 173,86 |
17.10.24 21:48:14 | 100 | 173,86 |
17.10.24 21:48:07 | 100 | 173,86 |
17.10.24 21:48:03 | 100 | 173,86 |
17.10.24 21:48:01 | 185 | 173,85 |
17.10.24 21:47:58 | 100 | 173,84 |
17.10.24 21:47:49 | 156 | 173,85 |
17.10.24 21:47:39 | 100 | 173,81 |
17.10.24 21:47:39 | 100 | 173,81 |
17.10.24 21:47:39 | 100 | 173,82 |
17.10.24 21:47:39 | 100 | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:39 | 100 | 173,84 |
17.10.24 21:47:39 | 100 | 173,84 |
17.10.24 21:47:28 | 100 | 173,85 |
17.10.24 21:47:28 | 100 | 173,86 |
17.10.24 21:47:28 | 111 | 173,86 |
17.10.24 21:47:14 | 100 | 173,83 |
17.10.24 21:47:14 | 180 | 173,76 |
17.10.24 21:47:12 | 100 | 173,80 |
17.10.24 21:47:12 | 100 | 173,79 |
17.10.24 21:47:11 | 129 | 173,77 |
17.10.24 21:47:03 | 100 | 173,77 |
17.10.24 21:47:02 | 100 | 173,78 |
17.10.24 21:47:02 | 124 | 173,78 |
17.10.24 21:47:02 | 259 | 173,77 |
17.10.24 21:46:32 | 112 | 173,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | 100 | 173,74 |
17.10.24 21:46:32 | 100 | 173,74 |
17.10.24 21:46:27 | 100 | 173,70 |
17.10.24 21:46:27 | 100 | 173,73 |
17.10.24 21:46:27 | 100 | 173,73 |
17.10.24 21:46:27 | 100 | 173,71 |
17.10.24 21:46:27 | 200 | 173,71 |
17.10.24 21:46:26 | 100 | 173,75 |
17.10.24 21:46:23 | 100 | 173,75 |
17.10.24 21:46:13 | 100 | 173,75 |
17.10.24 21:46:09 | 100 | 173,79 |
17.10.24 21:46:03 | 100 | 173,80 |
17.10.24 21:46:02 | 100 | 173,80 |
17.10.24 21:46:02 | 100 | 173,80 |
17.10.24 21:45:50 | 100 | 173,82 |