Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 159 | 36,8000 |
20.12.24 21:59:47 | 205 | 36,8000 |
20.12.24 21:59:47 | 498 | 36,7950 |
20.12.24 21:59:47 | 300 | 36,7950 |
20.12.24 21:59:47 | 198 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 164 | 36,8000 |
20.12.24 21:59:47 | 806 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8000 |
20.12.24 21:59:47 | 100 | 36,8700 |
20.12.24 21:59:47 | 100 | 36,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 36,8700 |
20.12.24 21:59:47 | 100 | 36,8700 |
20.12.24 21:59:47 | 200 | 36,8725 |
20.12.24 21:59:47 | 100 | 36,8725 |
20.12.24 21:59:47 | 162 | 36,8050 |
20.12.24 21:59:47 | 308 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 220 | 36,7950 |
20.12.24 21:59:47 | 296 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 36,8100 |
20.12.24 21:59:47 | 200 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 300 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8100 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 198 | 36,8050 |
20.12.24 21:59:47 | 396 | 36,8050 |
20.12.24 21:59:47 | 100 | 36,8050 |
20.12.24 21:59:47 | 900 | 36,8100 |
20.12.24 21:59:47 | 300 | 36,8050 |
20.12.24 21:59:47 | 378 | 36,8100 |