Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 396 | 36,8250 |
20.12.24 21:59:49 | 198 | 36,8250 |
20.12.24 21:59:49 | 1,17 Tsd. | 36,8300 |
20.12.24 21:59:49 | 198 | 36,8250 |
20.12.24 21:59:49 | 100 | 36,8300 |
20.12.24 21:59:49 | 431 | 36,8300 |
20.12.24 21:59:49 | 298 | 36,8250 |
20.12.24 21:59:49 | 200 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8150 |
20.12.24 21:59:49 | 100 | 36,8200 |
20.12.24 21:59:49 | 996 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8200 |
20.12.24 21:59:49 | 200 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8200 |
20.12.24 21:59:49 | 100 | 36,8150 |
20.12.24 21:59:49 | 150 | 36,8200 |
20.12.24 21:59:49 | 101 | 36,8200 |
20.12.24 21:59:49 | 147 | 36,8200 |
20.12.24 21:59:48 | 100 | 36,8200 |
20.12.24 21:59:48 | 100 | 36,8150 |
20.12.24 21:59:48 | 100 | 36,8150 |
20.12.24 21:59:48 | 300 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8150 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 128 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 303 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 36,8050 |
20.12.24 21:59:48 | 200 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,8100 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 200 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |