Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 6,11 Tsd. | 36,8000 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 239 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 702 | 36,8000 |
20.12.24 21:59:48 | 498 | 36,7950 |
20.12.24 21:59:48 | 198 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 198 | 36,7950 |
20.12.24 21:59:48 | 200 | 36,7900 |
20.12.24 21:59:48 | 5,12 Tsd. | 36,7900 |
20.12.24 21:59:48 | 100 | 36,7900 |
20.12.24 21:59:48 | 100 | 36,7900 |
20.12.24 21:59:48 | 4,40 Tsd. | 36,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 200 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 200 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 200 | 36,7950 |
20.12.24 21:59:48 | 200 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 200 | 36,8000 |
20.12.24 21:59:48 | 667 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 36,7950 |
20.12.24 21:59:48 | 660 | 36,8000 |
20.12.24 21:59:48 | 440 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 660 | 36,8000 |
20.12.24 21:59:48 | 500 | 36,8000 |
20.12.24 21:59:48 | 200 | 36,8050 |
20.12.24 21:59:48 | 118 | 36,8050 |
20.12.24 21:59:48 | 100 | 36,8000 |
20.12.24 21:59:48 | 200 | 36,8000 |
20.12.24 21:59:48 | 200 | 36,8000 |
20.12.24 21:59:48 | 127 | 36,8000 |
20.12.24 21:59:48 | 300 | 36,8000 |
20.12.24 21:59:48 | 100 | 36,8000 |