ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 5,8850 |
04.10.24 21:55:04 | 100 | 5,8850 |
04.10.24 21:55:03 | 100 | 5,8850 |
04.10.24 21:55:03 | 100 | 5,8850 |
04.10.24 21:55:01 | 100 | 5,8850 |
04.10.24 21:55:01 | 100 | 5,8850 |
04.10.24 21:55:01 | 200 | 5,8850 |
04.10.24 21:55:00 | 200 | 5,8850 |
04.10.24 21:55:00 | 200 | 5,8850 |
04.10.24 21:55:00 | 200 | 5,8850 |
04.10.24 21:55:00 | 200 | 5,8850 |
04.10.24 21:54:55 | 197 | 5,8850 |
04.10.24 21:54:43 | 200 | 5,8850 |
04.10.24 21:53:37 | 100 | 5,8800 |
04.10.24 21:53:15 | 100 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | 100 | 5,8850 |
04.10.24 21:52:39 | 100 | 5,8800 |
04.10.24 21:52:27 | 100 | 5,8850 |
04.10.24 21:52:14 | 100 | 5,8900 |
04.10.24 21:51:44 | 100 | 5,8850 |
04.10.24 21:51:34 | 100 | 5,8850 |
04.10.24 21:51:32 | 100 | 5,8850 |
04.10.24 21:51:29 | 100 | 5,8850 |
04.10.24 21:51:14 | 100 | 5,8850 |
04.10.24 21:51:10 | 100 | 5,8800 |
04.10.24 21:50:53 | 100 | 5,8800 |
04.10.24 21:50:42 | 100 | 5,8850 |
04.10.24 21:50:35 | 100 | 5,8800 |
04.10.24 21:50:35 | 100 | 5,8800 |
04.10.24 21:50:11 | 100 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | 100 | 5,8750 |
04.10.24 21:50:11 | 100 | 5,8750 |
04.10.24 21:50:11 | 100 | 5,8800 |
04.10.24 21:50:11 | 100 | 5,8800 |
04.10.24 21:50:03 | 100 | 5,8800 |
04.10.24 21:50:03 | 100 | 5,8800 |
04.10.24 21:50:03 | 100 | 5,8800 |
04.10.24 21:50:03 | 100 | 5,8800 |
04.10.24 21:50:03 | 253 | 5,8800 |
04.10.24 21:50:03 | 126 | 5,8800 |
04.10.24 21:47:56 | 100 | 5,8850 |
04.10.24 21:47:54 | 100 | 5,8800 |
04.10.24 21:47:54 | 100 | 5,8800 |
04.10.24 21:47:54 | 100 | 5,8750 |
04.10.24 21:46:58 | 100 | 5,8750 |