ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 44,28 Tsd. | 5,8800 |
04.10.24 21:59:59 | 131 | 5,8900 |
04.10.24 21:59:57 | 100 | 5,8900 |
04.10.24 21:59:55 | 200 | 5,8900 |
04.10.24 21:59:55 | 100 | 5,8900 |
04.10.24 21:59:55 | 100 | 5,8900 |
04.10.24 21:59:55 | 100 | 5,8900 |
04.10.24 21:59:55 | 100 | 5,8800 |
04.10.24 21:59:55 | 100 | 5,8800 |
04.10.24 21:59:55 | 300 | 5,8800 |
04.10.24 21:59:55 | 100 | 5,8800 |
04.10.24 21:59:55 | 200 | 5,8800 |
04.10.24 21:59:54 | 200 | 5,8750 |
04.10.24 21:59:52 | 100 | 5,8800 |
04.10.24 21:59:50 | 130 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 5,8800 |
04.10.24 21:59:49 | 100 | 5,8700 |
04.10.24 21:59:49 | 200 | 5,8700 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:48 | 100 | 5,8750 |
04.10.24 21:59:45 | 100 | 5,8800 |
04.10.24 21:59:44 | 100 | 5,8800 |
04.10.24 21:59:43 | 100 | 5,8750 |
04.10.24 21:59:41 | 100 | 5,8800 |
04.10.24 21:59:41 | 200 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 165 | 5,8800 |
04.10.24 21:59:41 | 700 | 5,8800 |
04.10.24 21:59:41 | 100 | 5,8800 |
04.10.24 21:59:36 | 200 | 5,8850 |
04.10.24 21:59:30 | 100 | 5,8800 |
04.10.24 21:59:29 | 200 | 5,8850 |
04.10.24 21:59:26 | 100 | 5,8800 |
04.10.24 21:59:25 | 100 | 5,8850 |
04.10.24 21:59:24 | 200 | 5,8800 |
04.10.24 21:59:24 | 156 | 5,8800 |
04.10.24 21:59:24 | 100 | 5,8800 |
04.10.24 21:59:24 | 100 | 5,8750 |
04.10.24 21:59:23 | 100 | 5,8750 |
04.10.24 21:59:19 | 100 | 5,8750 |
04.10.24 21:59:19 | 100 | 5,8750 |