ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 5,8750 |
04.10.24 21:59:17 | 176 | 5,8800 |
04.10.24 21:59:17 | 100 | 5,8750 |
04.10.24 21:59:15 | 103 | 5,8750 |
04.10.24 21:59:15 | 129 | 5,8700 |
04.10.24 21:59:15 | 105 | 5,8700 |
04.10.24 21:59:15 | 200 | 5,8750 |
04.10.24 21:59:15 | 164 | 5,8700 |
04.10.24 21:59:15 | 100 | 5,8700 |
04.10.24 21:59:15 | 200 | 5,8700 |
04.10.24 21:59:15 | 100 | 5,8700 |
04.10.24 21:59:15 | 100 | 5,8750 |
04.10.24 21:59:15 | 200 | 5,8750 |
04.10.24 21:59:10 | 103 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 136 | 5,8800 |
04.10.24 21:59:09 | 141 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 188 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 106 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 200 | 5,8800 |
04.10.24 21:59:09 | 330 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
04.10.24 21:59:09 | 200 | 5,8800 |
04.10.24 21:59:09 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 5,8850 |
04.10.24 21:59:05 | 200 | 5,8800 |
04.10.24 21:59:04 | 200 | 5,8850 |
04.10.24 21:58:51 | 100 | 5,8850 |
04.10.24 21:58:46 | 100 | 5,8850 |
04.10.24 21:58:37 | 100 | 5,8850 |
04.10.24 21:58:37 | 100 | 5,8850 |
04.10.24 21:58:29 | 100 | 5,8850 |
04.10.24 21:58:24 | 100 | 5,8850 |
04.10.24 21:58:20 | 200 | 5,8800 |
04.10.24 21:58:20 | 100 | 5,8800 |
04.10.24 21:58:10 | 100 | 5,8850 |
04.10.24 21:57:56 | 100 | 5,8850 |
04.10.24 21:57:52 | 100 | 5,8850 |
04.10.24 21:57:52 | 100 | 5,8850 |