ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | 119 | 5,7802 |
20.09.24 15:52:15 | 100 | 5,7800 |
20.09.24 15:52:15 | 100 | 5,7800 |
20.09.24 15:52:10 | 100 | 5,7800 |
20.09.24 15:51:06 | 100 | 5,7800 |
20.09.24 15:51:06 | 100 | 5,7800 |
20.09.24 15:50:48 | 100 | 5,7600 |
20.09.24 15:50:48 | 200 | 5,7600 |
20.09.24 15:50:48 | 115 | 5,7500 |
20.09.24 15:49:48 | 100 | 5,7500 |
20.09.24 15:45:27 | 500 | 5,7750 |
20.09.24 15:45:26 | 100 | 5,7800 |
20.09.24 15:45:26 | 125 | 5,7800 |
20.09.24 15:45:26 | 100 | 5,7800 |
20.09.24 15:45:03 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:03 | 100 | 5,7900 |
20.09.24 15:45:02 | 200 | 5,8000 |
20.09.24 15:45:02 | 223 | 5,8000 |
20.09.24 15:45:02 | 100 | 5,8000 |
20.09.24 15:43:54 | 100 | 5,7900 |
20.09.24 15:43:37 | 100 | 5,7900 |
20.09.24 15:43:03 | 800 | 5,7957 |
20.09.24 15:41:49 | 100 | 5,7900 |
20.09.24 15:40:06 | 100 | 5,7700 |
20.09.24 15:40:06 | 100 | 5,7800 |
20.09.24 15:40:00 | 100 | 5,8000 |
20.09.24 15:39:13 | 100 | 5,7800 |
20.09.24 15:37:44 | 100 | 5,7700 |
20.09.24 15:37:44 | 100 | 5,7700 |
20.09.24 15:37:44 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:16 | 350 | 5,7700 |
20.09.24 15:37:16 | 100 | 5,7550 |
20.09.24 15:37:16 | 100 | 5,7600 |
20.09.24 15:36:42 | 100 | 5,8000 |
20.09.24 15:32:00 | 339 | 5,7800 |
20.09.24 15:31:20 | 100 | 5,8150 |
20.09.24 15:31:19 | 100 | 5,8300 |
20.09.24 15:31:19 | 150 | 5,8300 |
20.09.24 15:31:19 | 200 | 5,8300 |
20.09.24 15:31:19 | 100 | 5,8300 |
20.09.24 15:31:19 | 100 | 5,8000 |
20.09.24 15:31:19 | 100 | 5,8200 |
20.09.24 15:31:19 | 100 | 5,8200 |
20.09.24 15:31:19 | 100 | 5,8200 |
20.09.24 15:31:19 | 100 | 5,8200 |