ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:56 | 100 | 5,7900 |
20.09.24 16:08:56 | 150 | 5,7900 |
20.09.24 16:07:46 | 100 | 5,7900 |
20.09.24 16:07:10 | 200 | 5,7873 |
20.09.24 16:07:07 | 100 | 5,7900 |
20.09.24 16:07:07 | 100 | 5,7900 |
20.09.24 16:07:07 | 100 | 5,7900 |
20.09.24 16:06:57 | 100 | 5,7950 |
20.09.24 16:05:04 | 100 | 5,8000 |
20.09.24 16:03:58 | 100 | 5,8000 |
20.09.24 16:03:30 | 100 | 5,7950 |
20.09.24 16:03:30 | 100 | 5,7950 |
20.09.24 16:03:12 | 100 | 5,8000 |
20.09.24 16:03:10 | 120 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:10 | 100 | 5,7900 |
20.09.24 16:03:03 | 176 | 5,8000 |
20.09.24 16:03:03 | 200 | 5,8000 |
20.09.24 16:01:58 | 100 | 5,8050 |
20.09.24 15:59:45 | 100 | 5,8100 |
20.09.24 15:59:45 | 100 | 5,8150 |
20.09.24 15:59:45 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:45 | 100 | 5,8100 |
20.09.24 15:59:45 | 100 | 5,8000 |
20.09.24 15:57:46 | 100 | 5,7900 |
20.09.24 15:57:46 | 100 | 5,7900 |
20.09.24 15:56:28 | 100 | 5,7900 |
20.09.24 15:56:28 | 100 | 5,7900 |
20.09.24 15:56:28 | 100 | 5,7900 |
20.09.24 15:56:28 | 100 | 5,7950 |
20.09.24 15:55:41 | 100 | 5,7900 |
20.09.24 15:53:18 | 100 | 5,7900 |
20.09.24 15:53:18 | 100 | 5,7900 |
20.09.24 15:53:18 | 100 | 5,7900 |
20.09.24 15:52:18 | 100 | 5,7800 |
20.09.24 15:52:18 | 300 | 5,7800 |
20.09.24 15:52:17 | 100 | 5,7800 |