ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:16 | 100 | 5,8700 |
20.09.24 16:41:16 | 100 | 5,8700 |
20.09.24 16:41:16 | 100 | 5,8700 |
20.09.24 16:39:12 | 130 | 5,8700 |
20.09.24 16:38:34 | 100 | 5,8750 |
20.09.24 16:38:25 | 100 | 5,8750 |
20.09.24 16:37:58 | 100 | 5,8750 |
20.09.24 16:37:56 | 100 | 5,8800 |
20.09.24 16:37:56 | 100 | 5,8800 |
20.09.24 16:37:56 | 100 | 5,8800 |
20.09.24 16:37:34 | 100 | 5,8750 |
20.09.24 16:37:34 | 200 | 5,8750 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8700 |
20.09.24 16:37:33 | 100 | 5,8600 |
20.09.24 16:37:33 | 980 | 5,8600 |
20.09.24 16:35:09 | 443 | 5,8550 |
20.09.24 16:35:00 | 201 | 5,8560 |
20.09.24 16:34:59 | 835 | 5,8550 |
20.09.24 16:34:59 | 446 | 5,8550 |
20.09.24 16:33:50 | 100 | 5,8450 |
20.09.24 16:33:50 | 100 | 5,8450 |
20.09.24 16:33:50 | 100 | 5,8450 |
20.09.24 16:33:50 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:22 | 200 | 5,8500 |
20.09.24 16:33:05 | 100 | 5,8500 |
20.09.24 16:32:26 | 400 | 5,8600 |
20.09.24 16:31:40 | 200 | 5,8600 |
20.09.24 16:31:20 | 100 | 5,8500 |
20.09.24 16:31:13 | 200 | 5,8400 |
20.09.24 16:31:06 | 100 | 5,8400 |
20.09.24 16:31:06 | 100 | 5,8400 |
20.09.24 16:31:06 | 200 | 5,8400 |
20.09.24 16:29:48 | 100 | 5,8500 |
20.09.24 16:29:48 | 100 | 5,8500 |
20.09.24 16:29:48 | 100 | 5,8500 |
20.09.24 16:27:00 | 100 | 5,8300 |
20.09.24 16:26:14 | 100 | 5,8300 |
20.09.24 16:26:14 | 100 | 5,8350 |