ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:14 | 100 | 5,8350 |
20.09.24 16:26:14 | 1,21 Tsd. | 5,8400 |
20.09.24 16:26:14 | 403 | 5,8400 |
20.09.24 16:26:14 | 100 | 5,8300 |
20.09.24 16:26:14 | 100 | 5,8250 |
20.09.24 16:26:14 | 100 | 5,8250 |
20.09.24 16:26:14 | 100 | 5,8250 |
20.09.24 16:26:14 | 100 | 5,8250 |
20.09.24 16:26:14 | 100 | 5,8250 |
20.09.24 16:26:11 | 100 | 5,8250 |
20.09.24 16:25:04 | 180 | 5,8300 |
20.09.24 16:25:04 | 100 | 5,8300 |
20.09.24 16:24:54 | 100 | 5,8200 |
20.09.24 16:24:21 | 100 | 5,8200 |
20.09.24 16:24:21 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:21 | 100 | 5,8200 |
20.09.24 16:24:21 | 100 | 5,8200 |
20.09.24 16:21:40 | 100 | 5,8200 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 100 | 5,8300 |
20.09.24 16:21:36 | 101 | 5,8300 |
20.09.24 16:21:15 | 100 | 5,8300 |
20.09.24 16:18:51 | 173 | 5,8300 |
20.09.24 16:18:37 | 100 | 5,8350 |
20.09.24 16:18:35 | 100 | 5,8400 |
20.09.24 16:18:35 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:02 | 120 | 5,8300 |
20.09.24 16:18:02 | 100 | 5,8300 |
20.09.24 16:17:46 | 1,00 Tsd. | 5,8250 |
20.09.24 16:16:51 | 100 | 5,8250 |
20.09.24 16:15:49 | 100 | 5,8200 |
20.09.24 16:12:26 | 100 | 5,8000 |
20.09.24 16:12:04 | 100 | 5,8000 |
20.09.24 16:10:14 | 144 | 5,7800 |
20.09.24 16:10:14 | 100 | 5,7800 |
20.09.24 16:10:14 | 200 | 5,7800 |
20.09.24 16:10:14 | 100 | 5,7850 |
20.09.24 16:10:14 | 100 | 5,7800 |
20.09.24 16:10:14 | 100 | 5,7850 |
20.09.24 16:10:14 | 100 | 5,7800 |
20.09.24 16:08:56 | 250 | 5,7900 |