SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:07 | 100 | 25,95 |
24.10.24 16:27:05 | 100 | 25,95 |
24.10.24 16:27:04 | 100 | 25,96 |
24.10.24 16:27:03 | 100 | 25,96 |
24.10.24 16:27:03 | 100 | 25,96 |
24.10.24 16:27:03 | 100 | 25,96 |
24.10.24 16:27:03 | 100 | 25,96 |
24.10.24 16:27:03 | 2,19 Tsd. | 25,98 |
24.10.24 16:27:03 | 1,51 Tsd. | 25,98 |
24.10.24 16:27:03 | 100 | 25,97 |
24.10.24 16:27:03 | 100 | 25,98 |
24.10.24 16:27:03 | 208 | 25,99 |
24.10.24 16:27:03 | 154 | 25,99 |
24.10.24 16:27:03 | 100 | 25,99 |
24.10.24 16:27:03 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:03 | 100 | 25,99 |
24.10.24 16:27:03 | 300 | 26,00 |
24.10.24 16:27:03 | 100 | 26,00 |
24.10.24 16:27:03 | 886 | 26,00 |
24.10.24 16:27:02 | 100 | 26,01 |
24.10.24 16:26:57 | 100 | 26,01 |
24.10.24 16:26:49 | 140 | 26,00 |
24.10.24 16:26:49 | 120 | 26,00 |
24.10.24 16:26:49 | 100 | 26,00 |
24.10.24 16:26:49 | 120 | 26,00 |
24.10.24 16:26:49 | 120 | 26,00 |
24.10.24 16:26:49 | 100 | 26,00 |
24.10.24 16:26:49 | 100 | 26,00 |
24.10.24 16:26:49 | 200 | 26,00 |
24.10.24 16:26:46 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:46 | 200 | 25,99 |
24.10.24 16:26:46 | 102 | 25,99 |
24.10.24 16:26:46 | 100 | 25,99 |
24.10.24 16:26:46 | 100 | 25,99 |
24.10.24 16:26:46 | 100 | 25,99 |
24.10.24 16:26:46 | 198 | 25,99 |
24.10.24 16:26:46 | 100 | 25,98 |
24.10.24 16:26:46 | 100 | 25,98 |
24.10.24 16:26:46 | 100 | 25,98 |
24.10.24 16:26:46 | 100 | 25,98 |
24.10.24 16:26:46 | 100 | 25,99 |
24.10.24 16:26:46 | 100 | 25,99 |
24.10.24 16:26:40 | 100 | 25,99 |
24.10.24 16:26:40 | 100 | 25,99 |
24.10.24 16:26:36 | 100 | 25,99 |