SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:10 | 200 | 25,95 |
24.10.24 16:30:10 | 194 | 25,95 |
24.10.24 16:30:04 | 700 | 25,96 |
24.10.24 16:30:04 | 100 | 25,96 |
24.10.24 16:30:00 | 100 | 25,95 |
24.10.24 16:29:52 | 100 | 25,95 |
24.10.24 16:29:51 | 100 | 25,95 |
24.10.24 16:29:47 | 100 | 25,95 |
24.10.24 16:29:39 | 100 | 25,94 |
24.10.24 16:29:28 | 100 | 25,94 |
24.10.24 16:29:28 | 100 | 25,94 |
24.10.24 16:29:27 | 100 | 25,94 |
24.10.24 16:29:27 | 100 | 25,94 |
24.10.24 16:29:27 | 400 | 25,94 |
24.10.24 16:29:21 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:21 | 100 | 25,95 |
24.10.24 16:29:21 | 150 | 25,95 |
24.10.24 16:29:21 | 100 | 25,95 |
24.10.24 16:29:21 | 436 | 25,95 |
24.10.24 16:29:17 | 100 | 25,96 |
24.10.24 16:29:10 | 100 | 25,97 |
24.10.24 16:29:01 | 191 | 25,97 |
24.10.24 16:28:51 | 226 | 25,96 |
24.10.24 16:28:50 | 293 | 25,97 |
24.10.24 16:28:50 | 100 | 25,97 |
24.10.24 16:28:50 | 100 | 25,97 |
24.10.24 16:28:46 | 100 | 25,96 |
24.10.24 16:28:41 | 200 | 25,97 |
24.10.24 16:28:39 | 100 | 25,96 |
24.10.24 16:28:36 | 300 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:32 | 100 | 25,96 |
24.10.24 16:28:31 | 120 | 25,94 |
24.10.24 16:28:31 | 192 | 25,96 |
24.10.24 16:28:27 | 200 | 25,95 |
24.10.24 16:28:26 | 200 | 25,95 |
24.10.24 16:28:23 | 100 | 25,95 |
24.10.24 16:28:23 | 733 | 25,95 |
24.10.24 16:28:23 | 546 | 25,95 |
24.10.24 16:28:23 | 704 | 25,95 |
24.10.24 16:28:14 | 100 | 25,96 |
24.10.24 16:28:05 | 800 | 25,94 |
24.10.24 16:28:05 | 600 | 25,95 |
24.10.24 16:28:05 | 405 | 25,95 |
24.10.24 16:28:05 | 400 | 25,95 |
24.10.24 16:28:05 | 100 | 25,95 |