SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:16 | 600 | 26,02 |
24.10.24 16:26:15 | 200 | 26,02 |
24.10.24 16:26:14 | 250 | 26,01 |
24.10.24 16:26:14 | 250 | 26,01 |
24.10.24 16:26:13 | 100 | 26,02 |
24.10.24 16:26:12 | 400 | 26,02 |
24.10.24 16:26:08 | 300 | 26,02 |
24.10.24 16:26:08 | 125 | 26,02 |
24.10.24 16:26:08 | 100 | 26,02 |
24.10.24 16:26:06 | 500 | 26,02 |
24.10.24 16:26:06 | 500 | 26,02 |
24.10.24 16:26:04 | 100 | 26,01 |
24.10.24 16:26:04 | 100 | 26,01 |
24.10.24 16:26:04 | 100 | 26,01 |
24.10.24 16:26:04 | 200 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:04 | 100 | 26,00 |
24.10.24 16:26:04 | 400 | 26,01 |
24.10.24 16:26:04 | 100 | 26,00 |
24.10.24 16:26:04 | 100 | 26,00 |
24.10.24 16:26:04 | 310 | 26,00 |
24.10.24 16:26:03 | 100 | 25,99 |
24.10.24 16:26:03 | 100 | 25,99 |
24.10.24 16:26:03 | 112 | 25,99 |
24.10.24 16:26:03 | 100 | 25,99 |
24.10.24 16:26:02 | 200 | 26,00 |
24.10.24 16:26:01 | 100 | 26,00 |
24.10.24 16:25:59 | 100 | 25,99 |
24.10.24 16:25:59 | 200 | 26,00 |
24.10.24 16:25:58 | 100 | 26,00 |
24.10.24 16:25:57 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:56 | 400 | 26,00 |
24.10.24 16:25:56 | 160 | 26,00 |
24.10.24 16:25:56 | 179 | 26,00 |
24.10.24 16:25:56 | 108 | 26,00 |
24.10.24 16:25:56 | 100 | 26,00 |
24.10.24 16:25:56 | 100 | 26,00 |
24.10.24 16:25:56 | 100 | 26,00 |
24.10.24 16:25:56 | 100 | 26,00 |
24.10.24 16:25:53 | 100 | 26,01 |
24.10.24 16:25:53 | 100 | 26,01 |
24.10.24 16:25:53 | 100 | 26,01 |
24.10.24 16:25:53 | 200 | 25,98 |
24.10.24 16:25:53 | 100 | 26,01 |
24.10.24 16:25:51 | 100 | 26,00 |
24.10.24 16:25:51 | 100 | 26,00 |