SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:05 | 100 | 25,95 |
24.10.24 16:28:05 | 200 | 25,95 |
24.10.24 16:28:05 | 100 | 25,95 |
24.10.24 16:28:05 | 109 | 25,94 |
24.10.24 16:28:05 | 591 | 25,94 |
24.10.24 16:28:05 | 600 | 25,94 |
24.10.24 16:28:05 | 100 | 25,94 |
24.10.24 16:28:05 | 103 | 25,94 |
24.10.24 16:28:05 | 100 | 25,93 |
24.10.24 16:28:05 | 100 | 25,93 |
24.10.24 16:28:05 | 998 | 25,93 |
24.10.24 16:27:57 | 200 | 25,92 |
24.10.24 16:27:53 | 100 | 25,92 |
24.10.24 16:27:50 | 235 | 25,94 |
24.10.24 16:27:41 | 200 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:40 | 100 | 25,94 |
24.10.24 16:27:40 | 700 | 25,95 |
24.10.24 16:27:34 | 100 | 25,93 |
24.10.24 16:27:32 | 100 | 25,95 |
24.10.24 16:27:23 | 225 | 25,95 |
24.10.24 16:27:23 | 225 | 25,95 |
24.10.24 16:27:23 | 100 | 25,94 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 200 | 25,95 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 100 | 25,95 |
24.10.24 16:27:23 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:23 | 100 | 25,94 |
24.10.24 16:27:23 | 100 | 25,94 |
24.10.24 16:27:23 | 100 | 25,94 |
24.10.24 16:27:23 | 100 | 25,94 |
24.10.24 16:27:17 | 300 | 25,94 |
24.10.24 16:27:17 | 200 | 25,94 |
24.10.24 16:27:11 | 3,60 Tsd. | 25,93 |
24.10.24 16:27:11 | 100 | 25,94 |
24.10.24 16:27:11 | 100 | 25,95 |
24.10.24 16:27:11 | 100 | 25,94 |
24.10.24 16:27:11 | 100 | 25,93 |
24.10.24 16:27:11 | 100 | 25,95 |
24.10.24 16:27:11 | 100 | 25,95 |
24.10.24 16:27:11 | 300 | 25,93 |
24.10.24 16:27:10 | 100 | 25,94 |