SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:28 | 300 | 25,94 |
24.10.24 16:35:23 | 178 | 25,93 |
24.10.24 16:35:22 | 300 | 25,95 |
24.10.24 16:35:21 | 100 | 25,95 |
24.10.24 16:35:21 | 100 | 25,95 |
24.10.24 16:35:19 | 217 | 25,97 |
24.10.24 16:35:18 | 200 | 25,96 |
24.10.24 16:35:18 | 200 | 25,96 |
24.10.24 16:35:18 | 100 | 25,96 |
24.10.24 16:35:18 | 100 | 25,96 |
24.10.24 16:35:18 | 100 | 25,96 |
24.10.24 16:35:18 | 100 | 25,96 |
24.10.24 16:35:18 | 100 | 25,96 |
24.10.24 16:35:18 | 300 | 25,97 |
24.10.24 16:35:18 | 5,90 Tsd. | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:18 | 200 | 25,97 |
24.10.24 16:35:18 | 200 | 25,97 |
24.10.24 16:35:10 | 100 | 25,97 |
24.10.24 16:35:02 | 200 | 25,97 |
24.10.24 16:34:50 | 110 | 25,97 |
24.10.24 16:34:50 | 100 | 25,97 |
24.10.24 16:34:50 | 100 | 25,97 |
24.10.24 16:34:47 | 100 | 25,97 |
24.10.24 16:34:47 | 100 | 25,97 |
24.10.24 16:34:47 | 100 | 25,98 |
24.10.24 16:34:39 | 100 | 25,97 |
24.10.24 16:34:38 | 100 | 25,98 |
24.10.24 16:34:36 | 300 | 25,97 |
24.10.24 16:34:29 | 100 | 25,95 |
24.10.24 16:34:29 | 200 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:29 | 100 | 25,96 |
24.10.24 16:34:29 | 227 | 25,96 |
24.10.24 16:34:25 | 100 | 25,95 |
24.10.24 16:34:25 | 100 | 25,96 |
24.10.24 16:34:17 | 200 | 25,96 |
24.10.24 16:34:17 | 100 | 25,95 |
24.10.24 16:34:17 | 100 | 25,95 |
24.10.24 16:34:17 | 100 | 25,94 |
24.10.24 16:34:17 | 200 | 25,94 |
24.10.24 16:34:17 | 100 | 25,94 |
24.10.24 16:34:17 | 100 | 25,94 |
24.10.24 16:34:17 | 157 | 25,94 |
24.10.24 16:34:17 | 295 | 25,94 |
24.10.24 16:34:17 | 100 | 25,94 |
24.10.24 16:34:17 | 200 | 25,94 |