SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:29 | 300 | 26,01 |
24.10.24 16:38:29 | 100 | 26,02 |
24.10.24 16:38:29 | 400 | 26,02 |
24.10.24 16:38:21 | 200 | 26,02 |
24.10.24 16:38:09 | 192 | 26,03 |
24.10.24 16:38:09 | 100 | 26,03 |
24.10.24 16:38:07 | 100 | 26,01 |
24.10.24 16:38:07 | 201 | 26,01 |
24.10.24 16:38:03 | 300 | 26,01 |
24.10.24 16:38:02 | 100 | 26,01 |
24.10.24 16:37:57 | 100 | 26,01 |
24.10.24 16:37:57 | 336 | 26,01 |
24.10.24 16:37:57 | 264 | 26,01 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 211 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 299 | 26,00 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 100 | 25,99 |
24.10.24 16:37:57 | 100 | 25,99 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:57 | 500 | 26,00 |
24.10.24 16:37:57 | 500 | 26,00 |
24.10.24 16:37:57 | 100 | 26,00 |
24.10.24 16:37:53 | 300 | 26,00 |
24.10.24 16:37:45 | 100 | 26,01 |
24.10.24 16:37:44 | 100 | 26,00 |
24.10.24 16:37:44 | 225 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:44 | 100 | 26,00 |
24.10.24 16:37:44 | 101 | 26,00 |
24.10.24 16:37:41 | 100 | 25,99 |
24.10.24 16:37:41 | 100 | 25,99 |
24.10.24 16:37:41 | 100 | 25,98 |
24.10.24 16:37:41 | 124 | 25,98 |
24.10.24 16:37:41 | 376 | 25,98 |
24.10.24 16:37:40 | 100 | 25,98 |
24.10.24 16:37:39 | 100 | 25,97 |
24.10.24 16:37:39 | 200 | 25,97 |
24.10.24 16:37:33 | 200 | 25,98 |
24.10.24 16:37:32 | 100 | 25,97 |
24.10.24 16:37:27 | 100 | 25,97 |
24.10.24 16:37:26 | 200 | 25,97 |
24.10.24 16:37:26 | 100 | 25,96 |