SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:54 | 100 | 25,95 |
24.10.24 16:41:44 | 100 | 25,94 |
24.10.24 16:41:43 | 120 | 25,95 |
24.10.24 16:41:30 | 350 | 25,94 |
24.10.24 16:41:20 | 400 | 25,93 |
24.10.24 16:41:18 | 400 | 25,95 |
24.10.24 16:41:17 | 305 | 25,95 |
24.10.24 16:41:16 | 100 | 25,97 |
24.10.24 16:41:05 | 100 | 25,96 |
24.10.24 16:40:46 | 100 | 25,97 |
24.10.24 16:40:35 | 155 | 25,98 |
24.10.24 16:40:31 | 700 | 25,97 |
24.10.24 16:40:30 | 100 | 25,96 |
24.10.24 16:40:30 | 200 | 25,96 |
24.10.24 16:40:27 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:27 | 100 | 25,97 |
24.10.24 16:40:15 | 104 | 25,97 |
24.10.24 16:40:08 | 100 | 25,98 |
24.10.24 16:40:00 | 100 | 25,99 |
24.10.24 16:39:56 | 400 | 25,98 |
24.10.24 16:39:45 | 200 | 25,98 |
24.10.24 16:39:44 | 200 | 25,98 |
24.10.24 16:39:44 | 200 | 25,98 |
24.10.24 16:39:44 | 100 | 25,98 |
24.10.24 16:39:41 | 100 | 25,99 |
24.10.24 16:39:30 | 225 | 26,00 |
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 25,99 |
24.10.24 16:39:30 | 100 | 26,00 |
24.10.24 16:39:30 | 100 | 26,00 |
24.10.24 16:39:30 | 100 | 26,00 |
24.10.24 16:39:30 | 250 | 26,00 |
24.10.24 16:39:29 | 100 | 26,01 |
24.10.24 16:39:28 | 100 | 26,01 |
24.10.24 16:39:22 | 100 | 26,01 |
24.10.24 16:39:08 | 100 | 26,01 |
24.10.24 16:39:07 | 100 | 26,01 |
24.10.24 16:39:06 | 500 | 26,01 |
24.10.24 16:39:05 | 100 | 26,01 |
24.10.24 16:39:03 | 146 | 26,01 |