SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:17 | 100 | 25,93 |
24.10.24 16:34:17 | 100 | 25,93 |
24.10.24 16:33:53 | 100 | 25,93 |
24.10.24 16:33:45 | 100 | 25,93 |
24.10.24 16:33:23 | 100 | 25,94 |
24.10.24 16:33:20 | 100 | 25,94 |
24.10.24 16:33:20 | 100 | 25,94 |
24.10.24 16:33:12 | 100 | 25,94 |
24.10.24 16:33:06 | 100 | 25,93 |
24.10.24 16:33:06 | 100 | 25,93 |
24.10.24 16:33:06 | 100 | 25,93 |
24.10.24 16:33:06 | 100 | 25,94 |
24.10.24 16:33:01 | 100 | 25,95 |
24.10.24 16:32:58 | 100 | 25,95 |
24.10.24 16:32:52 | 500 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:50 | 152 | 25,95 |
24.10.24 16:32:48 | 100 | 25,95 |
24.10.24 16:32:47 | 120 | 25,96 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:42 | 100 | 25,93 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:42 | 176 | 25,94 |
24.10.24 16:32:42 | 200 | 25,94 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:42 | 100 | 25,94 |
24.10.24 16:32:33 | 100 | 25,93 |
24.10.24 16:32:32 | 200 | 25,93 |
24.10.24 16:32:23 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:23 | 100 | 25,93 |
24.10.24 16:32:23 | 100 | 25,93 |
24.10.24 16:32:23 | 472 | 25,93 |
24.10.24 16:32:23 | 100 | 25,93 |
24.10.24 16:32:16 | 125 | 25,93 |
24.10.24 16:32:16 | 128 | 25,93 |
24.10.24 16:32:16 | 100 | 25,92 |
24.10.24 16:32:16 | 100 | 25,92 |
24.10.24 16:32:16 | 219 | 25,92 |
24.10.24 16:32:16 | 100 | 25,93 |
24.10.24 16:32:16 | 178 | 25,93 |
24.10.24 16:32:16 | 500 | 25,93 |
24.10.24 16:32:16 | 100 | 25,93 |
24.10.24 16:32:13 | 100 | 25,92 |
24.10.24 16:32:07 | 209 | 25,92 |