SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:51 | 100 | 25,99 |
24.10.24 16:25:51 | 901 | 26,00 |
24.10.24 16:25:51 | 100 | 26,00 |
24.10.24 16:25:51 | 200 | 26,00 |
24.10.24 16:25:51 | 100 | 26,00 |
24.10.24 16:25:51 | 200 | 26,00 |
24.10.24 16:25:51 | 100 | 25,99 |
24.10.24 16:25:51 | 100 | 25,99 |
24.10.24 16:25:51 | 1,07 Tsd. | 26,00 |
24.10.24 16:25:51 | 1,00 Tsd. | 26,00 |
24.10.24 16:25:51 | 500 | 26,00 |
24.10.24 16:25:51 | 1,50 Tsd. | 25,99 |
24.10.24 16:25:51 | 100 | 25,99 |
24.10.24 16:25:51 | 200 | 25,99 |
24.10.24 16:25:51 | 200 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:51 | 500 | 25,99 |
24.10.24 16:25:51 | 296 | 25,98 |
24.10.24 16:25:51 | 100 | 25,98 |
24.10.24 16:25:51 | 100 | 25,98 |
24.10.24 16:25:51 | 100 | 25,98 |
24.10.24 16:25:51 | 200 | 25,98 |
24.10.24 16:25:51 | 100 | 25,98 |
24.10.24 16:25:51 | 200 | 25,98 |
24.10.24 16:25:51 | 680 | 25,98 |
24.10.24 16:25:51 | 100 | 25,97 |
24.10.24 16:25:51 | 100 | 25,97 |
24.10.24 16:25:51 | 100 | 25,97 |
24.10.24 16:25:50 | 100 | 25,95 |
24.10.24 16:25:50 | 500 | 25,95 |
24.10.24 16:25:50 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:48 | 100 | 25,94 |
24.10.24 16:25:48 | 100 | 25,94 |
24.10.24 16:25:48 | 100 | 25,94 |
24.10.24 16:25:46 | 710 | 25,93 |
24.10.24 16:25:44 | 100 | 25,93 |
24.10.24 16:25:39 | 100 | 25,92 |
24.10.24 16:25:38 | 400 | 25,90 |
24.10.24 16:25:38 | 439 | 25,91 |
24.10.24 16:25:38 | 100 | 25,91 |
24.10.24 16:25:38 | 100 | 25,90 |
24.10.24 16:25:38 | 100 | 25,90 |
24.10.24 16:25:38 | 100 | 25,90 |
24.10.24 16:25:38 | 200 | 25,90 |
24.10.24 16:25:38 | 200 | 25,90 |
24.10.24 16:25:38 | 201 | 25,90 |