SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:16 | 100 | 25,99 |
24.10.24 19:17:14 | 100 | 25,98 |
24.10.24 19:17:09 | 100 | 26,00 |
24.10.24 19:17:09 | 247 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,01 |
24.10.24 19:17:08 | 400 | 26,00 |
24.10.24 19:17:08 | 116 | 26,00 |
24.10.24 19:17:08 | 153 | 26,00 |
24.10.24 19:17:08 | 147 | 26,00 |
24.10.24 19:17:08 | 147 | 26,00 |
24.10.24 19:17:08 | 153 | 26,00 |
24.10.24 19:17:08 | 500 | 26,00 |
24.10.24 19:17:08 | 247 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 300 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 300 | 26,00 |
24.10.24 19:17:08 | 125 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 200 | 26,00 |
24.10.24 19:17:08 | 400 | 26,00 |
24.10.24 19:17:08 | 142 | 26,00 |
24.10.24 19:17:08 | 400 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 200 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:03 | 100 | 26,01 |
24.10.24 19:17:02 | 100 | 26,02 |
24.10.24 19:17:02 | 400 | 26,01 |
24.10.24 19:17:02 | 100 | 26,02 |
24.10.24 19:17:02 | 3,04 Tsd. | 26,00 |
24.10.24 19:17:02 | 1,96 Tsd. | 26,00 |
24.10.24 19:17:00 | 200 | 26,01 |
24.10.24 19:17:00 | 200 | 26,01 |
24.10.24 19:17:00 | 200 | 26,01 |
24.10.24 19:16:52 | 120 | 26,02 |
24.10.24 19:16:50 | 100 | 26,02 |
24.10.24 19:16:44 | 100 | 26,02 |
24.10.24 19:16:41 | 100 | 26,03 |
24.10.24 19:16:31 | 100 | 26,02 |
24.10.24 19:16:07 | 100 | 26,03 |