SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:07 | 100 | 26,02 |
24.10.24 19:16:07 | 100 | 26,02 |
24.10.24 19:16:07 | 100 | 26,02 |
24.10.24 19:16:07 | 100 | 26,02 |
24.10.24 19:16:07 | 100 | 26,01 |
24.10.24 19:16:07 | 100 | 26,01 |
24.10.24 19:16:07 | 472 | 26,01 |
24.10.24 19:16:07 | 100 | 26,01 |
24.10.24 19:16:07 | 3,70 Tsd. | 26,01 |
24.10.24 19:16:07 | 100 | 26,01 |
24.10.24 19:16:06 | 100 | 26,01 |
24.10.24 19:16:04 | 100 | 26,00 |
24.10.24 19:16:04 | 150 | 26,00 |
24.10.24 19:16:04 | 100 | 26,00 |
24.10.24 19:16:04 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:04 | 673 | 26,00 |
24.10.24 19:16:04 | 100 | 26,00 |
24.10.24 19:16:04 | 368 | 26,00 |
24.10.24 19:16:04 | 120 | 26,00 |
24.10.24 19:16:00 | 100 | 26,01 |
24.10.24 19:16:00 | 117 | 26,01 |
24.10.24 19:16:00 | 100 | 26,01 |
24.10.24 19:16:00 | 375 | 26,01 |
24.10.24 19:16:00 | 250 | 26,01 |
24.10.24 19:15:59 | 100 | 26,01 |
24.10.24 19:15:59 | 100 | 26,01 |
24.10.24 19:15:59 | 209 | 26,01 |
24.10.24 19:15:24 | 100 | 26,02 |
24.10.24 19:15:24 | 100 | 26,02 |
24.10.24 19:15:24 | 108 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:24 | 197 | 26,02 |
24.10.24 19:15:24 | 100 | 26,02 |
24.10.24 19:15:24 | 392 | 26,02 |
24.10.24 19:15:23 | 100 | 26,02 |
24.10.24 19:15:22 | 2,50 Tsd. | 26,01 |
24.10.24 19:14:59 | 250 | 26,01 |
24.10.24 19:14:51 | 120 | 26,01 |
24.10.24 19:14:34 | 100 | 26,02 |
24.10.24 19:14:34 | 100 | 26,02 |
24.10.24 19:14:34 | 187 | 26,02 |
24.10.24 19:14:34 | 100 | 26,03 |
24.10.24 19:14:34 | 100 | 26,03 |
24.10.24 19:14:34 | 100 | 26,03 |
24.10.24 19:14:34 | 302 | 26,03 |
24.10.24 19:14:34 | 100 | 26,03 |