SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:15 | 100 | 26,07 |
24.10.24 19:11:10 | 100 | 26,07 |
24.10.24 19:11:10 | 200 | 26,06 |
24.10.24 19:10:54 | 100 | 26,05 |
24.10.24 19:10:37 | 100 | 26,07 |
24.10.24 19:10:37 | 2,80 Tsd. | 26,04 |
24.10.24 19:10:37 | 100 | 26,05 |
24.10.24 19:10:37 | 200 | 26,05 |
24.10.24 19:10:37 | 100 | 26,05 |
24.10.24 19:10:37 | 200 | 26,05 |
24.10.24 19:10:37 | 100 | 26,05 |
24.10.24 19:10:37 | 100 | 26,05 |
24.10.24 19:10:37 | 200 | 26,06 |
24.10.24 19:10:37 | 100 | 26,06 |
24.10.24 19:10:37 | 350 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:37 | 100 | 26,06 |
24.10.24 19:10:28 | 200 | 26,07 |
24.10.24 19:10:27 | 100 | 26,06 |
24.10.24 19:10:26 | 700 | 26,06 |
24.10.24 19:10:26 | 100 | 26,06 |
24.10.24 19:10:26 | 100 | 26,07 |
24.10.24 19:10:26 | 100 | 26,06 |
24.10.24 19:10:26 | 100 | 26,06 |
24.10.24 19:10:26 | 100 | 26,06 |
24.10.24 19:10:26 | 225 | 26,05 |
24.10.24 19:10:26 | 225 | 26,05 |
24.10.24 19:10:26 | 195 | 26,06 |
24.10.24 19:09:49 | 185 | 26,06 |
24.10.24 19:09:42 | 100 | 26,05 |
24.10.24 19:09:40 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:40 | 100 | 26,06 |
24.10.24 19:09:40 | 100 | 26,06 |
24.10.24 19:09:40 | 100 | 26,06 |
24.10.24 19:09:37 | 350 | 26,05 |
24.10.24 19:09:37 | 350 | 26,05 |
24.10.24 19:09:37 | 300 | 26,05 |
24.10.24 19:09:24 | 100 | 26,06 |
24.10.24 19:09:24 | 100 | 26,05 |
24.10.24 19:09:16 | 100 | 26,06 |
24.10.24 19:09:09 | 100 | 26,05 |
24.10.24 19:09:09 | 250 | 26,05 |
24.10.24 19:09:09 | 100 | 26,05 |
24.10.24 19:08:39 | 100 | 26,05 |
24.10.24 19:08:39 | 100 | 26,05 |
24.10.24 19:08:39 | 185 | 26,05 |