SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:39 | 115 | 26,05 |
24.10.24 19:08:39 | 100 | 26,05 |
24.10.24 19:08:28 | 200 | 26,05 |
24.10.24 19:08:28 | 100 | 26,05 |
24.10.24 19:08:28 | 100 | 26,05 |
24.10.24 19:08:28 | 100 | 26,05 |
24.10.24 19:08:28 | 2,00 Tsd. | 26,04 |
24.10.24 19:08:25 | 100 | 26,04 |
24.10.24 19:08:10 | 500 | 26,03 |
24.10.24 19:08:10 | 100 | 26,03 |
24.10.24 19:08:10 | 343 | 26,02 |
24.10.24 19:08:10 | 300 | 26,03 |
24.10.24 19:08:07 | 250 | 26,03 |
24.10.24 19:07:48 | 100 | 26,04 |
24.10.24 19:07:47 | 367 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:47 | 100 | 26,03 |
24.10.24 19:07:24 | 300 | 26,03 |
24.10.24 19:06:44 | 296 | 26,03 |
24.10.24 19:06:14 | 100 | 26,02 |
24.10.24 19:06:14 | 100 | 26,02 |
24.10.24 19:06:13 | 100 | 26,02 |
24.10.24 19:06:08 | 100 | 26,02 |
24.10.24 19:06:03 | 100 | 26,01 |
24.10.24 19:06:02 | 189 | 26,03 |
24.10.24 19:06:02 | 136 | 26,03 |
24.10.24 19:05:47 | 150 | 26,03 |
24.10.24 19:05:47 | 150 | 26,03 |
24.10.24 19:05:38 | 100 | 26,03 |
24.10.24 19:05:27 | 100 | 26,03 |
24.10.24 19:05:27 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:25 | 100 | 26,02 |
24.10.24 19:05:25 | 151 | 26,01 |
24.10.24 19:05:25 | 200 | 26,00 |
24.10.24 19:05:25 | 300 | 26,00 |
24.10.24 19:05:25 | 120 | 26,00 |
24.10.24 19:05:25 | 200 | 26,00 |
24.10.24 19:05:25 | 120 | 26,00 |
24.10.24 19:05:25 | 100 | 26,00 |
24.10.24 19:05:25 | 100 | 26,00 |
24.10.24 19:05:24 | 400 | 26,00 |
24.10.24 19:05:20 | 100 | 26,00 |
24.10.24 19:05:16 | 100 | 26,00 |
24.10.24 19:05:15 | 100 | 26,00 |
24.10.24 19:05:03 | 100 | 26,00 |
24.10.24 19:04:47 | 100 | 25,99 |