SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:14 | 100 | 25,97 |
24.10.24 19:24:14 | 100 | 25,97 |
24.10.24 19:24:14 | 800 | 25,97 |
24.10.24 19:24:14 | 350 | 25,97 |
24.10.24 19:24:14 | 100 | 25,96 |
24.10.24 19:24:14 | 100 | 25,96 |
24.10.24 19:24:14 | 100 | 25,96 |
24.10.24 19:24:14 | 100 | 25,96 |
24.10.24 19:24:14 | 201 | 25,96 |
24.10.24 19:24:14 | 100 | 25,95 |
24.10.24 19:24:14 | 100 | 25,95 |
24.10.24 19:24:14 | 300 | 25,95 |
24.10.24 19:24:14 | 100 | 25,95 |
24.10.24 19:24:14 | 100 | 25,94 |
24.10.24 19:24:14 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:14 | 200 | 25,94 |
24.10.24 19:24:14 | 120 | 25,94 |
24.10.24 19:24:14 | 200 | 25,94 |
24.10.24 19:24:14 | 191 | 25,94 |
24.10.24 19:24:14 | 120 | 25,94 |
24.10.24 19:24:13 | 200 | 25,93 |
24.10.24 19:24:11 | 100 | 25,93 |
24.10.24 19:24:09 | 250 | 25,94 |
24.10.24 19:24:07 | 300 | 25,94 |
24.10.24 19:23:36 | 100 | 25,94 |
24.10.24 19:23:17 | 100 | 25,95 |
24.10.24 19:23:17 | 100 | 25,95 |
24.10.24 19:23:17 | 578 | 25,95 |
24.10.24 19:22:32 | 200 | 25,96 |
24.10.24 19:22:32 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:32 | 100 | 25,96 |
24.10.24 19:22:32 | 100 | 25,96 |
24.10.24 19:22:29 | 100 | 25,95 |
24.10.24 19:22:24 | 100 | 25,96 |
24.10.24 19:22:24 | 192 | 25,96 |
24.10.24 19:22:22 | 100 | 25,96 |
24.10.24 19:22:22 | 1,35 Tsd. | 25,97 |
24.10.24 19:22:22 | 1,35 Tsd. | 25,96 |
24.10.24 19:22:22 | 100 | 25,97 |
24.10.24 19:22:22 | 104 | 25,97 |
24.10.24 19:22:22 | 406 | 25,98 |
24.10.24 19:21:39 | 100 | 25,99 |
24.10.24 19:21:39 | 100 | 25,99 |
24.10.24 19:21:19 | 100 | 25,99 |
24.10.24 19:20:59 | 100 | 26,00 |