SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:08 | 250 | 26,01 |
24.10.24 19:38:08 | 100 | 26,01 |
24.10.24 19:37:58 | 100 | 26,01 |
24.10.24 19:37:55 | 200 | 26,01 |
24.10.24 19:37:55 | 100 | 26,00 |
24.10.24 19:37:52 | 100 | 26,01 |
24.10.24 19:37:52 | 100 | 26,01 |
24.10.24 19:37:45 | 100 | 26,01 |
24.10.24 19:37:45 | 100 | 26,00 |
24.10.24 19:37:45 | 200 | 26,00 |
24.10.24 19:37:45 | 100 | 26,01 |
24.10.24 19:37:45 | 100 | 26,00 |
24.10.24 19:37:45 | 372 | 26,00 |
24.10.24 19:37:45 | 242 | 26,00 |
24.10.24 19:37:45 | 258 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:42 | 100 | 26,00 |
24.10.24 19:37:42 | 100 | 25,99 |
24.10.24 19:37:29 | 170 | 26,00 |
24.10.24 19:37:08 | 100 | 26,00 |
24.10.24 19:37:08 | 359 | 25,99 |
24.10.24 19:36:58 | 100 | 25,99 |
24.10.24 19:36:57 | 100 | 25,99 |
24.10.24 19:36:52 | 100 | 25,99 |
24.10.24 19:36:52 | 110 | 25,99 |
24.10.24 19:36:52 | 100 | 25,99 |
24.10.24 19:36:52 | 100 | 25,99 |
24.10.24 19:36:23 | 100 | 25,99 |
24.10.24 19:36:22 | 150 | 25,99 |
24.10.24 19:36:14 | 100 | 26,00 |
24.10.24 19:36:14 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:14 | 100 | 25,99 |
24.10.24 19:36:14 | 100 | 25,99 |
24.10.24 19:36:14 | 100 | 25,99 |
24.10.24 19:36:14 | 100 | 25,99 |
24.10.24 19:36:08 | 420 | 25,98 |
24.10.24 19:36:06 | 100 | 25,99 |
24.10.24 19:36:04 | 100 | 25,99 |
24.10.24 19:36:04 | 100 | 26,00 |
24.10.24 19:36:04 | 300 | 26,00 |
24.10.24 19:36:04 | 225 | 26,00 |
24.10.24 19:36:04 | 1,10 Tsd. | 26,00 |
24.10.24 19:36:04 | 100 | 25,98 |
24.10.24 19:36:04 | 100 | 25,98 |
24.10.24 19:36:04 | 100 | 25,98 |
24.10.24 19:36:04 | 100 | 25,97 |