SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:35 | 100 | 26,01 |
24.10.24 19:46:35 | 150 | 26,01 |
24.10.24 19:46:35 | 100 | 26,02 |
24.10.24 19:46:35 | 314 | 26,02 |
24.10.24 19:46:35 | 100 | 26,02 |
24.10.24 19:46:35 | 544 | 26,02 |
24.10.24 19:46:35 | 100 | 26,02 |
24.10.24 19:46:34 | 100 | 26,01 |
24.10.24 19:46:34 | 100 | 26,01 |
24.10.24 19:46:34 | 100 | 26,01 |
24.10.24 19:46:34 | 100 | 26,01 |
24.10.24 19:46:34 | 103 | 26,01 |
24.10.24 19:46:34 | 100 | 26,01 |
24.10.24 19:46:34 | 199 | 26,01 |
24.10.24 19:46:34 | 150 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:15 | 100 | 26,01 |
24.10.24 19:46:15 | 100 | 26,01 |
24.10.24 19:45:59 | 275 | 26,01 |
24.10.24 19:45:09 | 100 | 26,02 |
24.10.24 19:45:09 | 166 | 26,02 |
24.10.24 19:44:55 | 100 | 26,03 |
24.10.24 19:44:54 | 100 | 26,03 |
24.10.24 19:44:54 | 150 | 26,03 |
24.10.24 19:44:54 | 102 | 26,03 |
24.10.24 19:44:54 | 255 | 26,03 |
24.10.24 19:44:54 | 100 | 26,03 |
24.10.24 19:44:48 | 100 | 26,04 |
24.10.24 19:44:45 | 100 | 26,03 |
24.10.24 19:44:45 | 100 | 26,03 |
24.10.24 19:44:45 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:06 | 266 | 26,03 |
24.10.24 19:43:45 | 100 | 26,03 |
24.10.24 19:43:36 | 200 | 26,02 |
24.10.24 19:43:36 | 300 | 26,02 |
24.10.24 19:43:36 | 100 | 26,02 |
24.10.24 19:43:36 | 100 | 26,02 |
24.10.24 19:43:36 | 200 | 26,02 |
24.10.24 19:43:36 | 100 | 26,02 |
24.10.24 19:43:06 | 100 | 26,00 |
24.10.24 19:42:57 | 100 | 26,01 |
24.10.24 19:42:57 | 100 | 26,01 |
24.10.24 19:42:55 | 250 | 26,01 |
24.10.24 19:41:54 | 100 | 26,01 |
24.10.24 19:41:54 | 1,00 Tsd. | 26,01 |
24.10.24 19:41:50 | 100 | 26,00 |