SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:17 | 100 | 26,01 |
24.10.24 19:51:17 | 100 | 26,00 |
24.10.24 19:51:17 | 100 | 26,00 |
24.10.24 19:51:17 | 100 | 26,00 |
24.10.24 19:51:17 | 100 | 26,00 |
24.10.24 19:51:17 | 100 | 26,01 |
24.10.24 19:51:10 | 156 | 26,01 |
24.10.24 19:51:06 | 100 | 26,01 |
24.10.24 19:51:06 | 100 | 26,02 |
24.10.24 19:51:05 | 200 | 26,01 |
24.10.24 19:50:52 | 100 | 26,01 |
24.10.24 19:50:45 | 200 | 26,01 |
24.10.24 19:50:45 | 320 | 26,01 |
24.10.24 19:50:45 | 100 | 26,01 |
24.10.24 19:50:45 | 300 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:45 | 100 | 26,01 |
24.10.24 19:50:45 | 164 | 26,01 |
24.10.24 19:50:20 | 135 | 26,00 |
24.10.24 19:50:19 | 200 | 26,00 |
24.10.24 19:50:19 | 200 | 26,00 |
24.10.24 19:50:19 | 100 | 26,00 |
24.10.24 19:50:19 | 100 | 26,01 |
24.10.24 19:50:15 | 100 | 26,01 |
24.10.24 19:50:05 | 116 | 26,01 |
24.10.24 19:50:05 | 100 | 26,01 |
24.10.24 19:49:58 | 100 | 26,00 |
24.10.24 19:49:58 | 200 | 26,00 |
24.10.24 19:49:58 | 400 | 26,00 |
24.10.24 19:49:58 | 100 | 26,00 |
24.10.24 19:49:42 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:36 | 188 | 26,00 |
24.10.24 19:49:30 | 100 | 26,01 |
24.10.24 19:49:30 | 115 | 26,00 |
24.10.24 19:49:30 | 238 | 26,01 |
24.10.24 19:49:30 | 100 | 26,01 |
24.10.24 19:49:30 | 100 | 26,01 |
24.10.24 19:49:19 | 123 | 26,02 |
24.10.24 19:48:42 | 100 | 26,01 |
24.10.24 19:48:29 | 100 | 26,02 |
24.10.24 19:48:29 | 100 | 26,03 |
24.10.24 19:48:09 | 100 | 26,02 |
24.10.24 19:47:58 | 200 | 26,02 |
24.10.24 19:47:58 | 200 | 26,02 |
24.10.24 19:47:57 | 100 | 26,02 |
24.10.24 19:47:41 | 350 | 26,02 |