SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:46 | 200 | 25,94 |
24.10.24 20:00:28 | 300 | 25,93 |
24.10.24 20:00:28 | 300 | 25,93 |
24.10.24 20:00:28 | 120 | 25,94 |
24.10.24 20:00:28 | 200 | 25,93 |
24.10.24 20:00:28 | 100 | 25,93 |
24.10.24 20:00:28 | 200 | 25,93 |
24.10.24 20:00:26 | 200 | 25,93 |
24.10.24 20:00:14 | 100 | 25,94 |
24.10.24 20:00:14 | 200 | 25,94 |
24.10.24 20:00:14 | 100 | 25,94 |
24.10.24 20:00:14 | 199 | 25,94 |
24.10.24 20:00:02 | 200 | 25,96 |
24.10.24 20:00:00 | 100 | 25,96 |
24.10.24 19:59:55 | 200 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:44 | 250 | 25,96 |
24.10.24 19:59:44 | 100 | 25,96 |
24.10.24 19:59:44 | 341 | 25,96 |
24.10.24 19:59:44 | 100 | 25,96 |
24.10.24 19:59:42 | 350 | 25,95 |
24.10.24 19:59:29 | 200 | 25,95 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 148 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 300 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 3,23 Tsd. | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:29 | 196 | 25,95 |
24.10.24 19:59:29 | 100 | 25,95 |
24.10.24 19:59:29 | 500 | 25,95 |
24.10.24 19:59:29 | 100 | 25,95 |
24.10.24 19:59:29 | 118 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 100 | 25,96 |
24.10.24 19:59:29 | 100 | 25,97 |
24.10.24 19:59:29 | 100 | 25,98 |
24.10.24 19:59:29 | 612 | 25,97 |
24.10.24 19:59:29 | 100 | 25,98 |
24.10.24 19:59:26 | 100 | 25,99 |
24.10.24 19:59:14 | 100 | 25,99 |
24.10.24 19:59:14 | 100 | 26,00 |
24.10.24 19:59:14 | 100 | 26,00 |