SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:04 | 100 | 25,95 |
24.10.24 19:26:37 | 100 | 25,94 |
24.10.24 19:26:34 | 450 | 25,93 |
24.10.24 19:26:09 | 100 | 25,95 |
24.10.24 19:25:40 | 188 | 25,94 |
24.10.24 19:25:03 | 299 | 25,94 |
24.10.24 19:24:49 | 187 | 25,96 |
24.10.24 19:24:16 | 100 | 25,96 |
24.10.24 19:24:16 | 100 | 25,97 |
24.10.24 19:24:16 | 100 | 25,97 |
24.10.24 19:24:15 | 199 | 25,97 |
24.10.24 19:24:15 | 100 | 25,97 |
24.10.24 19:24:15 | 100 | 25,97 |
24.10.24 19:24:15 | 100 | 25,98 |
24.10.24 19:24:15 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:15 | 100 | 25,98 |
24.10.24 19:24:14 | 133 | 26,00 |
24.10.24 19:24:14 | 274 | 26,00 |
24.10.24 19:24:14 | 100 | 26,00 |
24.10.24 19:24:14 | 100 | 26,00 |
24.10.24 19:24:14 | 100 | 26,00 |
24.10.24 19:24:14 | 500 | 26,00 |
24.10.24 19:24:14 | 2,28 Tsd. | 26,00 |
24.10.24 19:24:14 | 100 | 25,99 |
24.10.24 19:24:14 | 100 | 25,99 |
24.10.24 19:24:14 | 200 | 25,99 |
24.10.24 19:24:14 | 100 | 25,99 |
24.10.24 19:24:14 | 300 | 25,99 |
24.10.24 19:24:14 | 100 | 25,98 |
24.10.24 19:24:14 | 200 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:14 | 400 | 25,99 |
24.10.24 19:24:14 | 100 | 25,99 |
24.10.24 19:24:14 | 300 | 25,99 |
24.10.24 19:24:14 | 1,20 Tsd. | 25,99 |
24.10.24 19:24:14 | 100 | 25,96 |
24.10.24 19:24:14 | 400 | 25,98 |
24.10.24 19:24:14 | 200 | 25,98 |
24.10.24 19:24:14 | 1,30 Tsd. | 25,98 |
24.10.24 19:24:14 | 200 | 25,98 |
24.10.24 19:24:14 | 100 | 25,98 |
24.10.24 19:24:14 | 800 | 25,98 |
24.10.24 19:24:14 | 200 | 25,98 |
24.10.24 19:24:14 | 100 | 25,98 |
24.10.24 19:24:14 | 500 | 25,98 |
24.10.24 19:24:14 | 100 | 25,97 |