SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:55 | 100 | 25,22 |
23.10.24 19:22:55 | 100 | 25,22 |
23.10.24 19:22:55 | 100 | 25,22 |
23.10.24 19:22:55 | 100 | 25,22 |
23.10.24 19:22:54 | 200 | 25,22 |
23.10.24 19:22:54 | 100 | 25,22 |
23.10.24 19:22:52 | 327 | 25,20 |
23.10.24 19:22:52 | 100 | 25,20 |
23.10.24 19:22:52 | 500 | 25,20 |
23.10.24 19:22:52 | 300 | 25,20 |
23.10.24 19:22:52 | 300 | 25,20 |
23.10.24 19:22:52 | 300 | 25,20 |
23.10.24 19:22:52 | 200 | 25,20 |
23.10.24 19:22:51 | 100 | 25,19 |
23.10.24 19:22:51 | 1,30 Tsd. | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:51 | 100 | 25,19 |
23.10.24 19:22:51 | 193 | 25,20 |
23.10.24 19:22:46 | 154 | 25,19 |
23.10.24 19:22:46 | 100 | 25,19 |
23.10.24 19:22:28 | 100 | 25,19 |
23.10.24 19:22:28 | 100 | 25,19 |
23.10.24 19:22:28 | 100 | 25,19 |
23.10.24 19:22:22 | 100 | 25,19 |
23.10.24 19:22:18 | 100 | 25,19 |
23.10.24 19:22:18 | 100 | 25,19 |
23.10.24 19:22:18 | 200 | 25,19 |
23.10.24 19:22:18 | 200 | 25,19 |
23.10.24 19:22:18 | 100 | 25,19 |
23.10.24 19:22:18 | 400 | 25,19 |
23.10.24 19:22:18 | 600 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:18 | 100 | 25,19 |
23.10.24 19:22:17 | 100 | 25,19 |
23.10.24 19:22:12 | 200 | 25,19 |
23.10.24 19:22:11 | 100 | 25,19 |
23.10.24 19:22:11 | 100 | 25,19 |
23.10.24 19:21:58 | 100 | 25,19 |
23.10.24 19:21:58 | 100 | 25,19 |
23.10.24 19:21:58 | 100 | 25,19 |
23.10.24 19:21:57 | 100 | 25,19 |
23.10.24 19:21:57 | 100 | 25,19 |
23.10.24 19:21:56 | 102 | 25,19 |
23.10.24 19:21:56 | 1,50 Tsd. | 25,18 |
23.10.24 19:21:56 | 903 | 25,18 |
23.10.24 19:21:56 | 100 | 25,19 |
23.10.24 19:21:56 | 158 | 25,19 |