SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:54 | 100 | 25,33 |
23.10.24 17:50:42 | 300 | 25,33 |
23.10.24 17:50:42 | 296 | 25,33 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 151 | 25,33 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 200 | 25,32 |
23.10.24 17:50:38 | 302 | 25,32 |
23.10.24 17:50:15 | 200 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:38 | 100 | 25,32 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,32 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 200 | 25,32 |
23.10.24 17:49:24 | 200 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 205 | 25,31 |
23.10.24 17:49:24 | 200 | 25,32 |
23.10.24 17:49:24 | 200 | 25,31 |
23.10.24 17:49:24 | 180 | 25,31 |
23.10.24 17:49:24 | 170 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:24 | 180 | 25,31 |
23.10.24 17:49:17 | 400 | 25,31 |
23.10.24 17:48:56 | 100 | 25,32 |
23.10.24 17:48:47 | 100 | 25,32 |
23.10.24 17:48:26 | 129 | 25,32 |
23.10.24 17:48:16 | 1,70 Tsd. | 25,31 |
23.10.24 17:48:02 | 168 | 25,32 |
23.10.24 17:47:47 | 100 | 25,32 |
23.10.24 17:47:47 | 100 | 25,32 |
23.10.24 17:47:47 | 100 | 25,32 |
23.10.24 17:47:47 | 113 | 25,32 |
23.10.24 17:47:47 | 100 | 25,32 |
23.10.24 17:47:47 | 100 | 25,33 |
23.10.24 17:47:36 | 200 | 25,33 |
23.10.24 17:47:36 | 100 | 25,33 |