SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:30 | 100 | 25,19 |
23.10.24 19:21:24 | 200 | 25,19 |
23.10.24 19:21:16 | 100 | 25,19 |
23.10.24 19:21:08 | 200 | 25,20 |
23.10.24 19:21:06 | 291 | 25,20 |
23.10.24 19:21:05 | 100 | 25,20 |
23.10.24 19:21:05 | 356 | 25,20 |
23.10.24 19:21:05 | 356 | 25,21 |
23.10.24 19:21:05 | 100 | 25,20 |
23.10.24 19:21:05 | 100 | 25,20 |
23.10.24 19:20:46 | 100 | 25,21 |
23.10.24 19:20:41 | 195 | 25,21 |
23.10.24 19:20:41 | 100 | 25,21 |
23.10.24 19:20:33 | 100 | 25,21 |
23.10.24 19:20:02 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:47 | 100 | 25,21 |
23.10.24 19:19:37 | 100 | 25,20 |
23.10.24 19:19:37 | 100 | 25,20 |
23.10.24 19:19:37 | 100 | 25,20 |
23.10.24 19:19:37 | 100 | 25,20 |
23.10.24 19:19:37 | 100 | 25,20 |
23.10.24 19:19:16 | 100 | 25,20 |
23.10.24 19:19:16 | 100 | 25,20 |
23.10.24 19:19:16 | 100 | 25,20 |
23.10.24 19:19:16 | 240 | 25,20 |
23.10.24 19:19:16 | 128 | 25,20 |
23.10.24 19:19:16 | 100 | 25,20 |
23.10.24 19:19:16 | 100 | 25,20 |
23.10.24 19:19:16 | 232 | 25,20 |
23.10.24 19:19:16 | 368 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:16 | 519 | 25,20 |
23.10.24 19:19:16 | 128 | 25,20 |
23.10.24 19:19:00 | 100 | 25,21 |
23.10.24 19:19:00 | 100 | 25,21 |
23.10.24 19:19:00 | 100 | 25,21 |
23.10.24 19:18:54 | 100 | 25,21 |
23.10.24 19:18:54 | 100 | 25,21 |
23.10.24 19:18:29 | 100 | 25,18 |
23.10.24 19:18:28 | 100 | 25,17 |
23.10.24 19:18:28 | 406 | 25,17 |
23.10.24 19:18:28 | 513 | 25,17 |
23.10.24 19:18:14 | 1,00 Tsd. | 25,17 |
23.10.24 19:17:37 | 100 | 25,16 |
23.10.24 19:17:29 | 200 | 25,17 |
23.10.24 19:17:29 | 200 | 25,17 |