SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:15 | 100 | 25,34 |
23.10.24 17:52:05 | 100 | 25,33 |
23.10.24 17:52:04 | 100 | 25,34 |
23.10.24 17:52:04 | 100 | 25,34 |
23.10.24 17:52:03 | 100 | 25,33 |
23.10.24 17:52:01 | 100 | 25,33 |
23.10.24 17:52:01 | 153 | 25,33 |
23.10.24 17:52:01 | 153 | 25,33 |
23.10.24 17:52:01 | 133 | 25,33 |
23.10.24 17:52:01 | 100 | 25,33 |
23.10.24 17:51:41 | 100 | 25,33 |
23.10.24 17:51:34 | 147 | 25,33 |
23.10.24 17:51:17 | 200 | 25,32 |
23.10.24 17:50:54 | 500 | 25,33 |
23.10.24 17:50:54 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:42 | 300 | 25,33 |
23.10.24 17:50:42 | 296 | 25,33 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 151 | 25,33 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 100 | 25,32 |
23.10.24 17:50:38 | 200 | 25,32 |
23.10.24 17:50:38 | 302 | 25,32 |
23.10.24 17:50:15 | 200 | 25,32 |
23.10.24 17:49:38 | 100 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 100 | 25,32 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 200 | 25,32 |
23.10.24 17:49:24 | 200 | 25,31 |
23.10.24 17:49:24 | 100 | 25,31 |
23.10.24 17:49:24 | 205 | 25,31 |
23.10.24 17:49:24 | 200 | 25,32 |
23.10.24 17:49:24 | 200 | 25,31 |
23.10.24 17:49:24 | 180 | 25,31 |
23.10.24 17:49:24 | 170 | 25,31 |
23.10.24 17:49:24 | 180 | 25,31 |