SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:28 | 300 | 25,10 |
23.10.24 16:59:28 | 300 | 25,10 |
23.10.24 16:59:28 | 100 | 25,10 |
23.10.24 16:59:28 | 100 | 25,10 |
23.10.24 16:59:21 | 200 | 25,10 |
23.10.24 16:59:21 | 100 | 25,10 |
23.10.24 16:59:21 | 900 | 25,10 |
23.10.24 16:59:20 | 100 | 25,10 |
23.10.24 16:59:20 | 100 | 25,10 |
23.10.24 16:59:20 | 100 | 25,10 |
23.10.24 16:59:20 | 1,00 Tsd. | 25,10 |
23.10.24 16:59:19 | 2,72 Tsd. | 25,09 |
23.10.24 16:59:19 | 1,00 Tsd. | 25,09 |
23.10.24 16:59:19 | 1,00 Tsd. | 25,09 |
23.10.24 16:59:18 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 100 | 25,10 |
23.10.24 16:58:53 | 168 | 25,10 |
23.10.24 16:58:51 | 222 | 25,11 |
23.10.24 16:58:36 | 300 | 25,11 |
23.10.24 16:58:34 | 500 | 25,10 |
23.10.24 16:58:34 | 500 | 25,10 |
23.10.24 16:58:32 | 100 | 25,11 |
23.10.24 16:58:20 | 100 | 25,11 |
23.10.24 16:58:10 | 100 | 25,11 |
23.10.24 16:58:03 | 300 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:00 | 2,80 Tsd. | 25,10 |
23.10.24 16:58:00 | 203 | 25,10 |
23.10.24 16:57:36 | 100 | 25,11 |
23.10.24 16:57:30 | 100 | 25,11 |
23.10.24 16:57:29 | 100 | 25,11 |
23.10.24 16:57:29 | 300 | 25,11 |
23.10.24 16:57:29 | 107 | 25,11 |
23.10.24 16:57:29 | 255 | 25,12 |
23.10.24 16:57:29 | 105 | 25,12 |
23.10.24 16:57:29 | 239 | 25,12 |
23.10.24 16:57:29 | 100 | 25,12 |
23.10.24 16:57:29 | 212 | 25,12 |
23.10.24 16:57:16 | 100 | 25,13 |
23.10.24 16:57:16 | 100 | 25,13 |
23.10.24 16:57:16 | 100 | 25,13 |