SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:25 | 100 | 25,10 |
23.10.24 16:20:25 | 100 | 25,10 |
23.10.24 16:20:25 | 146 | 25,10 |
23.10.24 16:20:25 | 124 | 25,10 |
23.10.24 16:20:25 | 167 | 25,10 |
23.10.24 16:20:25 | 190 | 25,10 |
23.10.24 16:20:25 | 200 | 25,10 |
23.10.24 16:20:25 | 223 | 25,10 |
23.10.24 16:20:20 | 100 | 25,09 |
23.10.24 16:20:12 | 100 | 25,08 |
23.10.24 16:20:11 | 169 | 25,08 |
23.10.24 16:20:04 | 100 | 25,07 |
23.10.24 16:20:04 | 100 | 25,07 |
23.10.24 16:20:04 | 100 | 25,07 |
23.10.24 16:20:03 | 100 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:02 | 100 | 25,08 |
23.10.24 16:19:54 | 100 | 25,08 |
23.10.24 16:19:54 | 225 | 25,08 |
23.10.24 16:19:54 | 100 | 25,08 |
23.10.24 16:19:54 | 100 | 25,08 |
23.10.24 16:19:54 | 100 | 25,07 |
23.10.24 16:19:54 | 600 | 25,07 |
23.10.24 16:19:54 | 100 | 25,08 |
23.10.24 16:19:54 | 100 | 25,08 |
23.10.24 16:19:52 | 100 | 25,09 |
23.10.24 16:19:52 | 100 | 25,08 |
23.10.24 16:19:52 | 100 | 25,08 |
23.10.24 16:19:51 | 225 | 25,09 |
23.10.24 16:19:49 | 100 | 25,09 |
23.10.24 16:19:48 | 100 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:48 | 100 | 25,09 |
23.10.24 16:19:33 | 344 | 25,09 |
23.10.24 16:19:27 | 200 | 25,08 |
23.10.24 16:19:27 | 100 | 25,09 |
23.10.24 16:19:27 | 128 | 25,08 |
23.10.24 16:19:27 | 325 | 25,09 |
23.10.24 16:19:24 | 100 | 25,09 |
23.10.24 16:19:24 | 100 | 25,09 |
23.10.24 16:19:23 | 100 | 25,08 |
23.10.24 16:19:10 | 100 | 25,08 |
23.10.24 16:19:09 | 100 | 25,08 |
23.10.24 16:19:09 | 100 | 25,09 |
23.10.24 16:19:09 | 100 | 25,09 |
23.10.24 16:19:09 | 100 | 25,08 |
23.10.24 16:19:09 | 3,00 Tsd. | 25,08 |