SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:07:32 | 126 | 21,8500 |
15.01.25 18:07:32 | 126 | 21,8500 |
15.01.25 18:07:32 | 126 | 21,8500 |
15.01.25 18:07:32 | 100 | 21,8500 |
15.01.25 18:07:32 | 200 | 21,8500 |
15.01.25 18:07:31 | 100 | 21,8400 |
15.01.25 18:07:31 | 300 | 21,8400 |
15.01.25 18:07:31 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 100 | 21,8400 |
15.01.25 18:07:24 | 520 | 21,8400 |
15.01.25 18:07:11 | 100 | 21,8500 |
15.01.25 18:07:11 | 100 | 21,8500 |
15.01.25 18:07:11 | 108 | 21,8500 |
15.01.25 18:07:11 | 461 | 21,8500 |
15.01.25 18:07:11 | 100 | 21,8500 |
15.01.25 18:07:08 | 100 | 21,8500 |
15.01.25 18:07:05 | 100 | 21,8489 |
15.01.25 18:06:51 | 100 | 21,8500 |
15.01.25 18:06:50 | 100 | 21,8400 |
15.01.25 18:06:50 | 100 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:06:49 | 200 | 21,8401 |
15.01.25 18:06:42 | 800 | 21,8540 |
15.01.25 18:06:42 | 100 | 21,8500 |
15.01.25 18:06:42 | 245 | 21,8500 |
15.01.25 18:06:42 | 100 | 21,8500 |
15.01.25 18:06:42 | 100 | 21,8500 |
15.01.25 18:06:30 | 100 | 21,8450 |
15.01.25 18:06:25 | 200 | 21,8500 |
15.01.25 18:06:25 | 100 | 21,8500 |
15.01.25 18:06:15 | 129 | 21,8450 |
15.01.25 18:06:12 | 100 | 21,8450 |
15.01.25 18:06:07 | 184 | 21,8500 |
15.01.25 18:06:07 | 100 | 21,8500 |
15.01.25 18:06:02 | 100 | 21,8500 |
15.01.25 18:05:31 | 2,08 Tsd. | 21,8416 |