SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:57 | 100 | 26,46 |
19:46:46 | 100 | 26,46 |
19:46:41 | 100 | 26,46 |
19:46:41 | 100 | 26,46 |
19:46:28 | 106 | 26,46 |
19:46:12 | 100 | 26,47 |
19:46:12 | 100 | 26,47 |
19:46:12 | 100 | 26,47 |
19:46:12 | 104 | 26,47 |
19:46:11 | 500 | 26,48 |
19:46:09 | 100 | 26,48 |
19:45:59 | 789 | 26,48 |
19:45:59 | 1,20 Tsd. | 26,48 |
19:45:57 | 100 | 26,48 |
19:45:53 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:52 | 100 | 26,50 |
19:45:51 | 100 | 26,49 |
19:45:39 | 100 | 26,49 |
19:45:35 | 125 | 26,49 |
19:45:31 | 200 | 26,49 |
19:45:23 | 100 | 26,47 |
19:45:20 | 100 | 26,48 |
19:45:20 | 100 | 26,48 |
19:45:20 | 100 | 26,48 |
19:44:48 | 100 | 26,49 |
19:44:48 | 100 | 26,49 |
19:44:27 | 100 | 26,50 |
19:44:22 | 100 | 26,49 |
19:44:21 | 100 | 26,49 |
19:44:21 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 2,50 Tsd. | 26,49 |
19:44:13 | 100 | 26,50 |
19:44:12 | 100 | 26,50 |
19:44:12 | 100 | 26,50 |
19:44:07 | 100 | 26,49 |
19:43:56 | 200 | 26,49 |
19:43:55 | 100 | 26,49 |
19:43:45 | 132 | 26,47 |
19:43:16 | 300 | 26,49 |
19:43:16 | 100 | 26,49 |
19:43:16 | 300 | 26,49 |
19:43:16 | 400 | 26,49 |
19:43:16 | 600 | 26,49 |
19:43:16 | 100 | 26,49 |
19:43:16 | 400 | 26,49 |